Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 94.580 | 94.580 | 94.580 | 94.580 | -0.07% |
Jun 19, 2024 | 94.650 | 94.650 | 94.650 | 94.650 | 0.02% |
Jun 18, 2024 | 94.630 | 94.630 | 94.630 | 94.630 | 0.15% |
Jun 17, 2024 | 94.490 | 94.490 | 94.490 | 94.490 | -0.22% |
Jun 14, 2024 | 94.700 | 94.700 | 94.700 | 94.700 | 0.07% |
Jun 13, 2024 | 94.630 | 94.630 | 94.630 | 94.630 | 0.34% |
Jun 12, 2024 | 94.310 | 94.310 | 94.310 | 94.310 | 0.26% |
Jun 11, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | 0.20% |
Jun 10, 2024 | 93.880 | 93.880 | 93.880 | 93.880 | -0.34% |
Jun 07, 2024 | 94.200 | 94.200 | 94.200 | 94.200 | -0.16% |
Jun 06, 2024 | 94.350 | 94.350 | 94.350 | 94.350 | 0.04% |
Jun 05, 2024 | 94.310 | 94.310 | 94.310 | 94.310 | 0.13% |
Jun 04, 2024 | 94.190 | 94.190 | 94.190 | 94.190 | 0.24% |
Jun 03, 2024 | 93.960 | 93.960 | 93.960 | 93.960 | 0.35% |
May 31, 2024 | 93.630 | 93.630 | 93.630 | 93.630 | 0.16% |
May 30, 2024 | 93.480 | 93.480 | 93.480 | 93.480 | 0.16% |
May 29, 2024 | 93.330 | 93.330 | 93.330 | 93.330 | -0.21% |
May 28, 2024 | 93.530 | 93.530 | 93.530 | 93.530 | -0.22% |
May 27, 2024 | 93.740 | 93.740 | 93.740 | 93.740 | 0.00% |
May 24, 2024 | 93.740 | 93.740 | 93.740 | 93.740 | 0.01% |
Highest: 94.700 | Lowest: 93.330 | Difference: 1.370 | Average: 94.120 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review