Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | -0.43% |
Nov 12, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | -0.99% |
Nov 11, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 0.57% |
Nov 08, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | 0.93% |
Nov 07, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.51% |
Nov 06, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | -0.79% |
Nov 05, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | -0.21% |
Nov 04, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | -0.50% |
Oct 31, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | -0.99% |
Oct 30, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -0.07% |
Oct 29, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | -0.56% |
Oct 28, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.35% |
Oct 25, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | -0.28% |
Oct 24, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.49% |
Oct 23, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.21% |
Oct 22, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -1.31% |
Oct 21, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -0.41% |
Oct 18, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -0.07% |
Oct 17, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | 0.07% |
Oct 16, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.76% |
Oct 15, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | 0.98% |
Oct 14, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 0.00% |
Highest: 14.550 | Lowest: 13.860 | Difference: 0.690 | Average: 14.222 | Change %: -2.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review