Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | -0.49% |
Aug 26, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 1.77% |
Aug 23, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 0.71% |
Aug 22, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | 0.50% |
Aug 21, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | -0.07% |
Aug 20, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 0.00% |
Aug 19, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 0.65% |
Aug 16, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.14% |
Aug 14, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | 0.65% |
Aug 13, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 0.80% |
Aug 12, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.15% |
Aug 09, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | 1.18% |
Aug 08, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | -1.53% |
Aug 07, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 1.47% |
Aug 06, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | 0.82% |
Aug 05, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -2.82% |
Aug 02, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.00% |
Aug 01, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.80% |
Jul 31, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 0.07% |
Jul 30, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | 0.59% |
Jul 29, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 1.19% |
Highest: 14.410 | Lowest: 13.450 | Difference: 0.960 | Average: 13.860 | Change %: 6.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review