Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -1.83% |
Sep 26, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 1.91% |
Sep 24, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | -1.40% |
Sep 23, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 1.02% |
Sep 20, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.05% |
Sep 19, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 2.81% |
Sep 18, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -0.80% |
Sep 17, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | -0.79% |
Sep 16, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -0.34% |
Sep 13, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.99% |
Sep 12, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 1.26% |
Sep 11, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | -1.00% |
Sep 10, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | -0.05% |
Sep 09, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 0.05% |
Sep 06, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | -0.84% |
Sep 05, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | -0.30% |
Sep 04, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -2.17% |
Sep 03, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.05% |
Sep 02, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.48% |
Aug 30, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.87% |
Aug 29, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.00% |
Aug 28, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.68% |
Highest: 20.830 | Lowest: 19.860 | Difference: 0.970 | Average: 20.370 | Change %: -0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review