Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 550.300 | 550.300 | 550.300 | 550.300 | -0.05% |
Jun 12, 2024 | 550.600 | 550.600 | 550.600 | 550.600 | 0.22% |
Jun 11, 2024 | 549.370 | 549.370 | 549.370 | 549.370 | -0.52% |
Jun 10, 2024 | 552.250 | 552.250 | 552.250 | 552.250 | 2.03% |
Jun 07, 2024 | 541.240 | 541.240 | 541.240 | 541.240 | -1.20% |
Jun 06, 2024 | 547.810 | 547.810 | 547.810 | 547.810 | -2.33% |
Jun 05, 2024 | 560.900 | 560.900 | 560.900 | 560.900 | 2.97% |
Jun 04, 2024 | 544.730 | 544.730 | 544.730 | 544.730 | -2.18% |
Jun 03, 2024 | 556.890 | 556.890 | 556.890 | 556.890 | -0.12% |
May 31, 2024 | 557.570 | 557.570 | 557.570 | 557.570 | -1.04% |
May 30, 2024 | 563.420 | 563.420 | 563.420 | 563.420 | 1.83% |
May 29, 2024 | 553.310 | 553.310 | 553.310 | 553.310 | -0.55% |
May 28, 2024 | 556.390 | 556.390 | 556.390 | 556.390 | 0.62% |
May 27, 2024 | 552.960 | 552.960 | 552.960 | 552.960 | 0.43% |
May 24, 2024 | 550.590 | 550.590 | 550.590 | 550.590 | 3.63% |
May 23, 2024 | 531.290 | 531.290 | 531.290 | 531.290 | -1.20% |
May 22, 2024 | 537.760 | 537.760 | 537.760 | 537.760 | 3.73% |
May 21, 2024 | 518.430 | 518.430 | 518.430 | 518.430 | 1.23% |
May 17, 2024 | 512.150 | 512.150 | 512.150 | 512.150 | -1.06% |
May 16, 2024 | 517.660 | 517.660 | 517.660 | 517.660 | -0.90% |
May 15, 2024 | 522.360 | 522.360 | 522.360 | 522.360 | -0.63% |
Highest: 563.420 | Lowest: 512.150 | Difference: 51.270 | Average: 544.190 | Change %: 4.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review