![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -0.88% |
Jun 14, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | -0.44% |
Jun 13, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -1.25% |
Jun 12, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.32% |
Jun 11, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | -0.59% |
Jun 10, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 1.09% |
Jun 07, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | 0.16% |
Jun 06, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | -0.86% |
Jun 05, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | -0.48% |
Jun 04, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 0.27% |
Jun 03, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.65% |
May 31, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | 1.43% |
May 30, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | -0.60% |
May 29, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | -0.97% |
May 28, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.54% |
May 27, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.27% |
May 24, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 0.82% |
May 23, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | -0.81% |
May 22, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | -0.75% |
May 21, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -0.21% |
Highest: 18.680 | Lowest: 17.970 | Difference: 0.710 | Average: 18.430 | Change %: -4.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review