Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 233.060 | 233.060 | 233.060 | 233.060 | -0.53% |
Jun 26, 2024 | 234.300 | 234.300 | 234.300 | 234.300 | -0.02% |
Jun 25, 2024 | 234.340 | 234.340 | 234.340 | 234.340 | 0.60% |
Jun 24, 2024 | 232.940 | 232.940 | 232.940 | 232.940 | 0.74% |
Jun 21, 2024 | 231.220 | 231.220 | 231.220 | 231.220 | -0.10% |
Jun 20, 2024 | 231.450 | 231.450 | 231.450 | 231.450 | 1.17% |
Jun 19, 2024 | 228.770 | 228.770 | 228.770 | 228.770 | -0.63% |
Jun 18, 2024 | 230.210 | 230.210 | 230.210 | 230.210 | 0.27% |
Jun 17, 2024 | 229.600 | 229.600 | 229.600 | 229.600 | -0.27% |
Jun 14, 2024 | 230.230 | 230.230 | 230.230 | 230.230 | -0.84% |
Jun 13, 2024 | 232.180 | 232.180 | 232.180 | 232.180 | -1.34% |
Jun 12, 2024 | 235.330 | 235.330 | 235.330 | 235.330 | 1.25% |
Jun 11, 2024 | 232.420 | 232.420 | 232.420 | 232.420 | -0.51% |
Jun 10, 2024 | 233.620 | 233.620 | 233.620 | 233.620 | -0.28% |
Jun 07, 2024 | 234.270 | 234.270 | 234.270 | 234.270 | -0.03% |
Jun 06, 2024 | 234.330 | 234.330 | 234.330 | 234.330 | 1.12% |
Jun 05, 2024 | 231.730 | 231.730 | 231.730 | 231.730 | 1.60% |
Jun 04, 2024 | 228.070 | 228.070 | 228.070 | 228.070 | 0.16% |
Jun 03, 2024 | 227.710 | 227.710 | 227.710 | 227.710 | 0.32% |
May 31, 2024 | 226.980 | 226.980 | 226.980 | 226.980 | 0.12% |
May 30, 2024 | 226.700 | 226.700 | 226.700 | 226.700 | -0.07% |
Highest: 235.330 | Lowest: 226.700 | Difference: 8.630 | Average: 231.403 | Change %: 2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review