![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 111.150 | 111.150 | 111.150 | 111.150 | 0.26% |
Feb 13, 2025 | 110.860 | 110.860 | 110.860 | 110.860 | 0.08% |
Feb 12, 2025 | 110.770 | 110.770 | 110.770 | 110.770 | -0.26% |
Feb 11, 2025 | 111.060 | 111.060 | 111.060 | 111.060 | -0.05% |
Feb 10, 2025 | 111.110 | 111.110 | 111.110 | 111.110 | -0.03% |
Feb 07, 2025 | 111.140 | 111.140 | 111.140 | 111.140 | -0.05% |
Feb 06, 2025 | 111.200 | 111.200 | 111.200 | 111.200 | 0.15% |
Feb 05, 2025 | 111.030 | 111.030 | 111.030 | 111.030 | 0.17% |
Feb 04, 2025 | 110.840 | 110.840 | 110.840 | 110.840 | 0.05% |
Feb 03, 2025 | 110.780 | 110.780 | 110.780 | 110.780 | -0.27% |
Jan 31, 2025 | 111.080 | 111.080 | 111.080 | 111.080 | 0.05% |
Jan 30, 2025 | 111.020 | 111.020 | 111.020 | 111.020 | 0.04% |
Jan 29, 2025 | 110.980 | 110.980 | 110.980 | 110.980 | 0.03% |
Jan 28, 2025 | 110.950 | 110.950 | 110.950 | 110.950 | 0.12% |
Jan 27, 2025 | 110.820 | 110.820 | 110.820 | 110.820 | -0.01% |
Jan 24, 2025 | 110.830 | 110.830 | 110.830 | 110.830 | 0.05% |
Jan 23, 2025 | 110.780 | 110.780 | 110.780 | 110.780 | 0.13% |
Jan 22, 2025 | 110.640 | 110.640 | 110.640 | 110.640 | -0.10% |
Jan 21, 2025 | 110.750 | 110.750 | 110.750 | 110.750 | 0.09% |
Jan 17, 2025 | 110.650 | 110.650 | 110.650 | 110.650 | 0.22% |
Highest: 111.200 | Lowest: 110.640 | Difference: 0.560 | Average: 110.922 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review