![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 58.010 | 58.010 | 58.010 | 58.010 | -0.07% |
Jun 19, 2024 | 58.050 | 58.050 | 58.050 | 58.050 | -0.70% |
Jun 18, 2024 | 58.460 | 58.460 | 58.460 | 58.460 | 0.29% |
Jun 17, 2024 | 58.290 | 58.290 | 58.290 | 58.290 | 0.02% |
Jun 14, 2024 | 58.280 | 58.280 | 58.280 | 58.280 | -1.40% |
Jun 13, 2024 | 59.110 | 59.110 | 59.110 | 59.110 | -0.44% |
Jun 12, 2024 | 59.370 | 59.370 | 59.370 | 59.370 | 0.87% |
Jun 11, 2024 | 58.860 | 58.860 | 58.860 | 58.860 | -0.08% |
Jun 10, 2024 | 58.910 | 58.910 | 58.910 | 58.910 | 0.24% |
Jun 07, 2024 | 58.770 | 58.770 | 58.770 | 58.770 | -0.47% |
Jun 06, 2024 | 59.050 | 59.050 | 59.050 | 59.050 | -0.44% |
Jun 05, 2024 | 59.310 | 59.310 | 59.310 | 59.310 | 1.09% |
Jun 04, 2024 | 58.670 | 58.670 | 58.670 | 58.670 | -0.95% |
Jun 03, 2024 | 59.230 | 59.230 | 59.230 | 59.230 | -0.35% |
May 31, 2024 | 59.440 | 59.440 | 59.440 | 59.440 | 0.73% |
May 30, 2024 | 59.010 | 59.010 | 59.010 | 59.010 | 0.80% |
May 29, 2024 | 58.540 | 58.540 | 58.540 | 58.540 | -1.11% |
May 28, 2024 | 59.200 | 59.200 | 59.200 | 59.200 | -0.54% |
May 27, 2024 | 59.520 | 59.520 | 59.520 | 59.520 | 0.08% |
May 24, 2024 | 59.470 | 59.470 | 59.470 | 59.470 | 0.58% |
May 23, 2024 | 59.130 | 59.130 | 59.130 | 59.130 | -0.67% |
Highest: 59.520 | Lowest: 58.010 | Difference: 1.510 | Average: 58.890 | Change %: -2.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review