Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | -1.26% |
May 30, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | -0.57% |
May 29, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | -1.24% |
May 28, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.31% |
May 24, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.06% |
May 23, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -0.12% |
May 22, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.31% |
May 21, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -1.16% |
May 20, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.42% |
May 17, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | 0.24% |
May 16, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.55% |
May 15, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.12% |
May 14, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.06% |
May 13, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.49% |
May 10, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.31% |
May 09, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -0.06% |
May 08, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -0.06% |
May 07, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.49% |
May 06, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | 0.18% |
May 03, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.68% |
May 02, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 2.54% |
May 01, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | -0.06% |
Highest: 16.500 | Lowest: 15.620 | Difference: 0.880 | Average: 16.187 | Change %: -1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review