Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 192.630 | 192.630 | 192.630 | 192.630 | 1.67% |
May 16, 2024 | 189.460 | 189.460 | 189.460 | 189.460 | 1.57% |
May 14, 2024 | 186.540 | 186.540 | 186.540 | 186.540 | 0.03% |
May 13, 2024 | 186.490 | 186.490 | 186.490 | 186.490 | 0.19% |
May 10, 2024 | 186.130 | 186.130 | 186.130 | 186.130 | 3.23% |
May 08, 2024 | 180.300 | 180.300 | 180.300 | 180.300 | -1.77% |
May 07, 2024 | 183.550 | 183.550 | 183.550 | 183.550 | -0.20% |
May 06, 2024 | 183.910 | 183.910 | 183.910 | 183.910 | 4.43% |
Apr 30, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | -0.33% |
Apr 29, 2024 | 176.680 | 176.680 | 176.680 | 176.680 | 1.50% |
Apr 26, 2024 | 174.070 | 174.070 | 174.070 | 174.070 | 2.18% |
Apr 25, 2024 | 170.350 | 170.350 | 170.350 | 170.350 | 0.52% |
Apr 24, 2024 | 169.470 | 169.470 | 169.470 | 169.470 | -12.02% |
May 17, 2024 | 192.630 | 192.630 | 192.630 | 192.630 | 1.67% |
May 16, 2024 | 189.460 | 189.460 | 189.460 | 189.460 | 1.57% |
May 14, 2024 | 186.540 | 186.540 | 186.540 | 186.540 | 0.03% |
May 13, 2024 | 186.490 | 186.490 | 186.490 | 186.490 | 0.19% |
May 10, 2024 | 186.130 | 186.130 | 186.130 | 186.130 | 3.23% |
May 08, 2024 | 180.300 | 180.300 | 180.300 | 180.300 | -1.77% |
May 07, 2024 | 183.550 | 183.550 | 183.550 | 183.550 | -0.20% |
May 06, 2024 | 183.910 | 183.910 | 183.910 | 183.910 | 4.43% |
Apr 30, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | -0.33% |
Apr 29, 2024 | 176.680 | 176.680 | 176.680 | 176.680 | 1.50% |
Apr 26, 2024 | 174.070 | 174.070 | 174.070 | 174.070 | 2.18% |
Apr 25, 2024 | 170.350 | 170.350 | 170.350 | 170.350 | 0.52% |
Apr 24, 2024 | 169.470 | 169.470 | 169.470 | 169.470 | 2.12% |
Apr 23, 2024 | 165.950 | 165.950 | 165.950 | 165.950 | 1.84% |
Apr 22, 2024 | 162.950 | 162.950 | 162.950 | 162.950 | 1.47% |
Apr 19, 2024 | 160.590 | 160.590 | 160.590 | 160.590 | -0.89% |
Apr 18, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | 0.20% |
Highest: 192.630 | Lowest: 160.590 | Difference: 32.040 | Average: 178.763 | Change %: 19.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review