Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 15.824 | 15.824 | 15.824 | 15.824 | 0.71% |
May 15, 2024 | 15.713 | 15.713 | 15.713 | 15.713 | 0.29% |
May 14, 2024 | 15.668 | 15.668 | 15.668 | 15.668 | -0.31% |
May 13, 2024 | 15.717 | 15.717 | 15.717 | 15.717 | 0.49% |
May 10, 2024 | 15.641 | 15.641 | 15.641 | 15.641 | 0.24% |
May 08, 2024 | 15.604 | 15.604 | 15.604 | 15.604 | 0.22% |
May 07, 2024 | 15.569 | 15.569 | 15.569 | 15.569 | 0.78% |
May 06, 2024 | 15.449 | 15.449 | 15.449 | 15.449 | 0.49% |
May 03, 2024 | 15.374 | 15.374 | 15.374 | 15.374 | 0.27% |
May 02, 2024 | 15.332 | 15.332 | 15.332 | 15.332 | -0.62% |
Apr 30, 2024 | 15.428 | 15.428 | 15.428 | 15.428 | -0.45% |
Apr 29, 2024 | 15.498 | 15.498 | 15.498 | 15.498 | 0.89% |
Apr 26, 2024 | 15.361 | 15.361 | 15.361 | 15.361 | -0.26% |
Apr 25, 2024 | 15.401 | 15.401 | 15.401 | 15.401 | 0.02% |
Apr 24, 2024 | 15.398 | 15.398 | 15.398 | 15.398 | 0.69% |
Apr 23, 2024 | 15.293 | 15.293 | 15.293 | 15.293 | 0.97% |
Apr 22, 2024 | 15.146 | 15.146 | 15.146 | 15.146 | -0.60% |
Apr 19, 2024 | 15.238 | 15.238 | 15.238 | 15.238 | -0.62% |
Apr 18, 2024 | 15.333 | 15.333 | 15.333 | 15.333 | -0.67% |
Highest: 15.824 | Lowest: 15.146 | Difference: 0.678 | Average: 15.473 | Change %: 2.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review