Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 39.468 | 39.468 | 39.468 | 39.468 | 1.00% |
May 14, 2024 | 39.078 | 39.078 | 39.078 | 39.078 | -0.18% |
May 13, 2024 | 39.146 | 39.146 | 39.146 | 39.146 | 0.32% |
May 10, 2024 | 39.020 | 39.020 | 39.020 | 39.020 | 1.26% |
May 08, 2024 | 38.536 | 38.536 | 38.536 | 38.536 | 0.48% |
May 07, 2024 | 38.351 | 38.351 | 38.351 | 38.351 | 0.93% |
May 06, 2024 | 37.996 | 37.996 | 37.996 | 37.996 | 0.72% |
May 03, 2024 | 37.726 | 37.726 | 37.726 | 37.726 | 1.60% |
May 02, 2024 | 37.133 | 37.133 | 37.133 | 37.133 | -0.71% |
Apr 30, 2024 | 37.399 | 37.399 | 37.399 | 37.399 | -0.69% |
Apr 29, 2024 | 37.659 | 37.659 | 37.659 | 37.659 | -0.26% |
Apr 26, 2024 | 37.756 | 37.756 | 37.756 | 37.756 | 1.70% |
Apr 25, 2024 | 37.124 | 37.124 | 37.124 | 37.124 | -1.20% |
Apr 24, 2024 | 37.576 | 37.576 | 37.576 | 37.576 | 0.16% |
Apr 23, 2024 | 37.516 | 37.516 | 37.516 | 37.516 | 2.34% |
Apr 22, 2024 | 36.659 | 36.659 | 36.659 | 36.659 | -0.24% |
Apr 19, 2024 | 36.747 | 36.747 | 36.747 | 36.747 | -0.58% |
Apr 18, 2024 | 36.960 | 36.960 | 36.960 | 36.960 | -0.01% |
Apr 17, 2024 | 36.963 | 36.963 | 36.963 | 36.963 | -0.26% |
Highest: 39.468 | Lowest: 36.659 | Difference: 2.809 | Average: 37.832 | Change %: 6.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review