
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 22.298 | 22.298 | 22.298 | 22.298 | -0.87% |
Mar 10, 2025 | 22.494 | 22.494 | 22.494 | 22.494 | 0.34% |
Mar 07, 2025 | 22.417 | 22.417 | 22.417 | 22.417 | -0.41% |
Mar 06, 2025 | 22.509 | 22.509 | 22.509 | 22.509 | -0.65% |
Mar 05, 2025 | 22.656 | 22.656 | 22.656 | 22.656 | -2.33% |
Mar 04, 2025 | 23.197 | 23.197 | 23.197 | 23.197 | -0.37% |
Mar 03, 2025 | 23.282 | 23.282 | 23.282 | 23.282 | -0.62% |
Feb 28, 2025 | 23.428 | 23.428 | 23.428 | 23.428 | 0.20% |
Feb 27, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | 0.94% |
Feb 26, 2025 | 23.162 | 23.162 | 23.162 | 23.162 | 0.11% |
Feb 25, 2025 | 23.135 | 23.135 | 23.135 | 23.135 | -0.04% |
Feb 24, 2025 | 23.145 | 23.145 | 23.145 | 23.145 | -0.08% |
Feb 21, 2025 | 23.164 | 23.164 | 23.164 | 23.164 | 0.31% |
Feb 20, 2025 | 23.093 | 23.093 | 23.093 | 23.093 | -0.39% |
Feb 19, 2025 | 23.182 | 23.182 | 23.182 | 23.182 | 0.34% |
Feb 18, 2025 | 23.103 | 23.103 | 23.103 | 23.103 | 0.11% |
Feb 17, 2025 | 23.078 | 23.078 | 23.078 | 23.078 | 0.37% |
Feb 14, 2025 | 22.993 | 22.993 | 22.993 | 22.993 | -0.49% |
Feb 13, 2025 | 23.107 | 23.107 | 23.107 | 23.107 | -0.40% |
Feb 12, 2025 | 23.199 | 23.199 | 23.199 | 23.199 | -0.48% |
Highest: 23.428 | Lowest: 22.298 | Difference: 1.129 | Average: 23.001 | Change %: -4.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review