![NVIDIA stock soars as capex budgets swell and Blackwell ramps](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 23.133 | 23.133 | 23.133 | 23.133 | -0.58% |
Feb 03, 2025 | 23.269 | 23.269 | 23.269 | 23.269 | 0.75% |
Jan 31, 2025 | 23.095 | 23.095 | 23.095 | 23.095 | 0.34% |
Jan 30, 2025 | 23.015 | 23.015 | 23.015 | 23.015 | -0.06% |
Jan 29, 2025 | 23.028 | 23.028 | 23.028 | 23.028 | 0.15% |
Jan 28, 2025 | 22.993 | 22.993 | 22.993 | 22.993 | 0.74% |
Jan 27, 2025 | 22.824 | 22.824 | 22.824 | 22.824 | 0.31% |
Jan 24, 2025 | 22.753 | 22.753 | 22.753 | 22.753 | -1.06% |
Jan 23, 2025 | 22.996 | 22.996 | 22.996 | 22.996 | 0.15% |
Jan 22, 2025 | 22.961 | 22.961 | 22.961 | 22.961 | -0.18% |
Jan 21, 2025 | 23.003 | 23.003 | 23.003 | 23.003 | 0.16% |
Jan 20, 2025 | 22.966 | 22.966 | 22.966 | 22.966 | -0.94% |
Jan 17, 2025 | 23.184 | 23.184 | 23.184 | 23.184 | 0.06% |
Jan 16, 2025 | 23.169 | 23.169 | 23.169 | 23.169 | 0.19% |
Jan 15, 2025 | 23.125 | 23.125 | 23.125 | 23.125 | 0.18% |
Jan 14, 2025 | 23.084 | 23.084 | 23.084 | 23.084 | -0.99% |
Jan 13, 2025 | 23.315 | 23.315 | 23.315 | 23.315 | 0.72% |
Jan 09, 2025 | 23.147 | 23.147 | 23.147 | 23.147 | 0.07% |
Jan 08, 2025 | 23.131 | 23.131 | 23.131 | 23.131 | 0.57% |
Jan 07, 2025 | 23.001 | 23.001 | 23.001 | 23.001 | 0.20% |
Jan 06, 2025 | 22.956 | 22.956 | 22.956 | 22.956 | -1.05% |
Highest: 23.315 | Lowest: 22.753 | Difference: 0.562 | Average: 23.055 | Change %: -0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review