Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | -0.31% |
Jan 30, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | 0.31% |
Jan 29, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | -0.15% |
Jan 28, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | 0.54% |
Jan 27, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | -0.66% |
Jan 24, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | -0.19% |
Jan 23, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | 0.39% |
Jan 22, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.27% |
Jan 21, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 0.47% |
Jan 17, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.59% |
Jan 16, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | -0.16% |
Jan 15, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | 0.91% |
Jan 14, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 0.12% |
Jan 13, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.20% |
Jan 10, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -0.94% |
Jan 08, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | 0.04% |
Jan 07, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | -0.51% |
Jan 06, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.35% |
Jan 03, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | 0.63% |
Jan 02, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | 0.04% |
Highest: 25.960 | Lowest: 25.250 | Difference: 0.710 | Average: 25.641 | Change %: 1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review