![ASX 200 set for declines ahead of key CPI release](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC980Q8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 93.870 | 93.870 | 93.870 | 93.870 | 0.06% |
Jun 24, 2024 | 93.810 | 93.810 | 93.810 | 93.810 | 0.12% |
Jun 21, 2024 | 93.700 | 93.700 | 93.700 | 93.700 | 0.00% |
Jun 20, 2024 | 93.700 | 93.700 | 93.700 | 93.700 | 0.16% |
Jun 18, 2024 | 93.550 | 93.550 | 93.550 | 93.550 | 0.10% |
Jun 17, 2024 | 93.460 | 93.460 | 93.460 | 93.460 | -0.11% |
Jun 14, 2024 | 93.560 | 93.560 | 93.560 | 93.560 | -0.20% |
Jun 13, 2024 | 93.750 | 93.750 | 93.750 | 93.750 | 0.06% |
Jun 12, 2024 | 93.690 | 93.690 | 93.690 | 93.690 | 0.40% |
Jun 11, 2024 | 93.320 | 93.320 | 93.320 | 93.320 | -0.01% |
Jun 10, 2024 | 93.330 | 93.330 | 93.330 | 93.330 | -0.03% |
Jun 07, 2024 | 93.360 | 93.360 | 93.360 | 93.360 | -0.06% |
Jun 06, 2024 | 93.420 | 93.420 | 93.420 | 93.420 | 0.11% |
Jun 05, 2024 | 93.320 | 93.320 | 93.320 | 93.320 | 0.09% |
Jun 04, 2024 | 93.240 | 93.240 | 93.240 | 93.240 | 0.09% |
Jun 03, 2024 | 93.160 | 93.160 | 93.160 | 93.160 | 0.20% |
May 31, 2024 | 92.970 | 92.970 | 92.970 | 92.970 | 0.14% |
May 30, 2024 | 92.840 | 92.840 | 92.840 | 92.840 | -0.13% |
May 29, 2024 | 92.960 | 92.960 | 92.960 | 92.960 | -0.21% |
May 28, 2024 | 93.160 | 93.160 | 93.160 | 93.160 | 0.11% |
Highest: 93.870 | Lowest: 92.840 | Difference: 1.030 | Average: 93.408 | Change %: 0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review