Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.67% |
Dec 19, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | -0.06% |
Dec 18, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -1.96% |
Dec 17, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | -0.33% |
Dec 16, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | 0.22% |
Dec 13, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.27% |
Dec 12, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | -0.49% |
Dec 11, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.38% |
Dec 10, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.65% |
Dec 09, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -0.43% |
Dec 06, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | 0.16% |
Dec 05, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | -0.32% |
Dec 04, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 0.05% |
Dec 03, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | 0.38% |
Dec 02, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | -0.32% |
Nov 29, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.27% |
Nov 27, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.00% |
Nov 26, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.11% |
Nov 25, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.49% |
Highest: 18.670 | Lowest: 17.980 | Difference: 0.690 | Average: 18.459 | Change %: -2.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review