Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2023 | 90.620 | 90.620 | 90.620 | 90.620 | 0.11% |
May 30, 2023 | 90.520 | 90.520 | 90.520 | 90.520 | -0.04% |
May 26, 2023 | 90.560 | 90.560 | 90.560 | 90.560 | -0.01% |
May 25, 2023 | 90.570 | 90.570 | 90.570 | 90.570 | 0.03% |
May 24, 2023 | 90.540 | 90.540 | 90.540 | 90.540 | -0.06% |
May 23, 2023 | 90.590 | 90.590 | 90.590 | 90.590 | 0.00% |
May 22, 2023 | 90.590 | 90.590 | 90.590 | 90.590 | -0.01% |
May 19, 2023 | 90.600 | 90.600 | 90.600 | 90.600 | -0.02% |
May 17, 2023 | 90.620 | 90.620 | 90.620 | 90.620 | -0.06% |
May 16, 2023 | 90.670 | 90.670 | 90.670 | 90.670 | 0.09% |
May 15, 2023 | 90.590 | 90.590 | 90.590 | 90.590 | 0.01% |
May 12, 2023 | 90.580 | 90.580 | 90.580 | 90.580 | 0.07% |
May 11, 2023 | 90.520 | 90.520 | 90.520 | 90.520 | 0.21% |
May 10, 2023 | 90.330 | 90.330 | 90.330 | 90.330 | 0.62% |
May 08, 2023 | 89.770 | 89.770 | 89.770 | 89.770 | -0.07% |
May 05, 2023 | 89.830 | 89.830 | 89.830 | 89.830 | 0.25% |
May 04, 2023 | 89.610 | 89.610 | 89.610 | 89.610 | 0.20% |
May 03, 2023 | 89.430 | 89.430 | 89.430 | 89.430 | 0.17% |
May 02, 2023 | 89.280 | 89.280 | 89.280 | 89.280 | 0.26% |
Apr 28, 2023 | 89.050 | 89.050 | 89.050 | 89.050 | 0.79% |
Apr 27, 2023 | 88.350 | 88.350 | 88.350 | 88.350 | 0.20% |
Apr 26, 2023 | 88.170 | 88.170 | 88.170 | 88.170 | -0.56% |
Apr 25, 2023 | 88.670 | 88.670 | 88.670 | 88.670 | -1.23% |
Apr 24, 2023 | 89.770 | 89.770 | 89.770 | 89.770 | 0.04% |
Apr 21, 2023 | 89.730 | 89.730 | 89.730 | 89.730 | 0.17% |
Apr 20, 2023 | 89.580 | 89.580 | 89.580 | 89.580 | -0.09% |
Apr 19, 2023 | 89.660 | 89.660 | 89.660 | 89.660 | -0.28% |
Apr 18, 2023 | 89.910 | 89.910 | 89.910 | 89.910 | 0.08% |
Apr 17, 2023 | 89.840 | 89.840 | 89.840 | 89.840 | 0.01% |
Apr 14, 2023 | 89.830 | 89.830 | 89.830 | 89.830 | -0.87% |
Highest: 90.670 | Lowest: 88.170 | Difference: 2.500 | Average: 89.946 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review