Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 73.320 | 73.320 | 73.320 | 73.320 | 0.81% |
May 08, 2024 | 72.730 | 72.730 | 72.730 | 72.730 | -0.27% |
May 07, 2024 | 72.930 | 72.930 | 72.930 | 72.930 | 0.40% |
May 06, 2024 | 72.640 | 72.640 | 72.640 | 72.640 | 0.41% |
May 03, 2024 | 72.340 | 72.340 | 72.340 | 72.340 | 1.34% |
May 02, 2024 | 71.380 | 71.380 | 71.380 | 71.380 | -0.52% |
Apr 30, 2024 | 71.750 | 71.750 | 71.750 | 71.750 | -0.11% |
Apr 29, 2024 | 71.830 | 71.830 | 71.830 | 71.830 | 0.14% |
Apr 26, 2024 | 71.730 | 71.730 | 71.730 | 71.730 | 1.33% |
Apr 25, 2024 | 70.790 | 70.790 | 70.790 | 70.790 | -1.06% |
Apr 24, 2024 | 71.550 | 71.550 | 71.550 | 71.550 | 0.31% |
Apr 23, 2024 | 71.330 | 71.330 | 71.330 | 71.330 | -2.71% |
May 10, 2024 | 73.320 | 73.320 | 73.320 | 73.320 | 0.81% |
May 08, 2024 | 72.730 | 72.730 | 72.730 | 72.730 | -0.27% |
May 07, 2024 | 72.930 | 72.930 | 72.930 | 72.930 | 0.40% |
May 06, 2024 | 72.640 | 72.640 | 72.640 | 72.640 | 0.41% |
May 03, 2024 | 72.340 | 72.340 | 72.340 | 72.340 | 1.34% |
May 02, 2024 | 71.380 | 71.380 | 71.380 | 71.380 | -0.52% |
Apr 30, 2024 | 71.750 | 71.750 | 71.750 | 71.750 | -0.11% |
Apr 29, 2024 | 71.830 | 71.830 | 71.830 | 71.830 | 0.14% |
Apr 26, 2024 | 71.730 | 71.730 | 71.730 | 71.730 | 1.33% |
Apr 25, 2024 | 70.790 | 70.790 | 70.790 | 70.790 | -1.06% |
Apr 24, 2024 | 71.550 | 71.550 | 71.550 | 71.550 | 0.31% |
Apr 23, 2024 | 71.330 | 71.330 | 71.330 | 71.330 | 0.79% |
Apr 22, 2024 | 70.770 | 70.770 | 70.770 | 70.770 | -0.10% |
Apr 19, 2024 | 70.840 | 70.840 | 70.840 | 70.840 | -0.28% |
Apr 18, 2024 | 71.040 | 71.040 | 71.040 | 71.040 | -0.35% |
Apr 17, 2024 | 71.290 | 71.290 | 71.290 | 71.290 | 0.22% |
Apr 16, 2024 | 71.130 | 71.130 | 71.130 | 71.130 | -1.62% |
Apr 15, 2024 | 72.300 | 72.300 | 72.300 | 72.300 | -0.28% |
Highest: 73.320 | Lowest: 70.770 | Difference: 2.550 | Average: 71.867 | Change %: 1.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review