Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 114.350 | 114.350 | 114.350 | 114.350 | -0.10% |
Oct 30, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | -0.14% |
Oct 29, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | 0.04% |
Oct 28, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | -0.15% |
Oct 25, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | -0.10% |
Oct 24, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.17% |
Oct 23, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | -0.15% |
Oct 22, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | -0.14% |
Oct 21, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | -0.59% |
Oct 18, 2024 | 115.680 | 115.680 | 115.680 | 115.680 | 0.01% |
Oct 17, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | -0.33% |
Oct 16, 2024 | 116.050 | 116.050 | 116.050 | 116.050 | 1.49% |
Oct 31, 2024 | 114.350 | 114.350 | 114.350 | 114.350 | -0.10% |
Oct 30, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | -0.14% |
Oct 29, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | 0.04% |
Oct 28, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | -0.15% |
Oct 25, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | -0.10% |
Oct 24, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.17% |
Oct 23, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | -0.15% |
Oct 22, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | -0.14% |
Oct 21, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | -0.59% |
Oct 18, 2024 | 115.680 | 115.680 | 115.680 | 115.680 | 0.01% |
Oct 17, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | -0.33% |
Oct 16, 2024 | 116.050 | 116.050 | 116.050 | 116.050 | 0.19% |
Oct 15, 2024 | 115.830 | 115.830 | 115.830 | 115.830 | 0.37% |
Oct 11, 2024 | 115.400 | 115.400 | 115.400 | 115.400 | -0.04% |
Oct 10, 2024 | 115.450 | 115.450 | 115.450 | 115.450 | 0.00% |
Oct 09, 2024 | 115.450 | 115.450 | 115.450 | 115.450 | -0.16% |
Oct 08, 2024 | 115.640 | 115.640 | 115.640 | 115.640 | 0.07% |
Oct 07, 2024 | 115.560 | 115.560 | 115.560 | 115.560 | -0.28% |
Highest: 116.050 | Lowest: 114.350 | Difference: 1.700 | Average: 115.081 | Change %: -1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review