Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | 0.13% |
Nov 21, 2024 | 113.980 | 113.980 | 113.980 | 113.980 | -0.10% |
Nov 20, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | -0.13% |
Nov 19, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | 0.11% |
Nov 18, 2024 | 114.110 | 114.110 | 114.110 | 114.110 | 0.09% |
Nov 15, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | -0.13% |
Nov 14, 2024 | 114.160 | 114.160 | 114.160 | 114.160 | 0.08% |
Nov 13, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | -0.23% |
Nov 12, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | -0.45% |
Nov 08, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | 0.28% |
Nov 07, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | 0.42% |
Nov 06, 2024 | 114.050 | 114.050 | 114.050 | 114.050 | -0.37% |
Nov 05, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | 0.06% |
Nov 04, 2024 | 114.400 | 114.400 | 114.400 | 114.400 | 0.04% |
Oct 31, 2024 | 114.350 | 114.350 | 114.350 | 114.350 | -0.10% |
Oct 30, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | -0.14% |
Oct 29, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | 0.04% |
Oct 28, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | -0.15% |
Oct 25, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | -0.10% |
Highest: 114.850 | Lowest: 113.980 | Difference: 0.870 | Average: 114.326 | Change %: -0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review