Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | 0.00% |
Dec 23, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | 0.00% |
Dec 20, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | 0.00% |
Dec 19, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | -0.45% |
Dec 18, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | -0.04% |
Dec 17, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.00% |
Dec 16, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | -0.08% |
Dec 13, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | -0.15% |
Dec 12, 2024 | 26.680 | 26.680 | 26.680 | 26.680 | -0.11% |
Dec 11, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 0.00% |
Dec 10, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | -0.07% |
Dec 09, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | 0.91% |
Dec 27, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | 0.00% |
Dec 23, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | 0.00% |
Dec 20, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | 0.00% |
Dec 19, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | -0.45% |
Dec 18, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | -0.04% |
Dec 17, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.00% |
Dec 16, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | -0.08% |
Dec 13, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | -0.15% |
Dec 12, 2024 | 26.680 | 26.680 | 26.680 | 26.680 | -0.11% |
Dec 11, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 0.00% |
Dec 10, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | -0.07% |
Dec 09, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | 0.07% |
Dec 06, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 0.19% |
Dec 05, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | 0.04% |
Dec 04, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | -0.07% |
Dec 03, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | 0.11% |
Dec 02, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 0.08% |
Nov 29, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.11% |
Highest: 26.730 | Lowest: 26.490 | Difference: 0.240 | Average: 26.617 | Change %: -0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review