Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2021 | 180.950 | 180.950 | 180.950 | 180.950 | 0.41% |
Dec 01, 2021 | 180.207 | 180.207 | 180.207 | 180.207 | -1.03% |
Nov 29, 2021 | 182.087 | 182.087 | 182.087 | 182.087 | 0.15% |
Nov 26, 2021 | 181.815 | 181.815 | 181.815 | 181.815 | -2.61% |
Nov 25, 2021 | 186.688 | 186.688 | 186.688 | 186.688 | 0.15% |
Nov 24, 2021 | 186.403 | 186.403 | 186.403 | 186.403 | 0.29% |
Nov 23, 2021 | 185.865 | 185.865 | 185.865 | 185.865 | -0.56% |
Nov 22, 2021 | 186.911 | 186.911 | 186.911 | 186.911 | 0.44% |
Nov 19, 2021 | 186.089 | 186.089 | 186.089 | 186.089 | -0.46% |
Nov 18, 2021 | 186.955 | 186.955 | 186.955 | 186.955 | -0.15% |
Nov 17, 2021 | 187.241 | 187.241 | 187.241 | 187.241 | 0.12% |
Nov 15, 2021 | 187.015 | 187.015 | 187.015 | 187.015 | 0.02% |
Nov 12, 2021 | 186.972 | 186.972 | 186.972 | 186.972 | 0.38% |
Nov 11, 2021 | 186.261 | 186.261 | 186.261 | 186.261 | 0.10% |
Nov 09, 2021 | 186.075 | 186.075 | 186.075 | 186.075 | -0.05% |
Nov 08, 2021 | 186.160 | 186.160 | 186.160 | 186.160 | 0.21% |
Nov 05, 2021 | 185.778 | 185.778 | 185.778 | 185.778 | 0.57% |
Nov 04, 2021 | 184.728 | 184.728 | 184.728 | 184.728 | 0.46% |
Nov 03, 2021 | 183.891 | 183.891 | 183.891 | 183.891 | 0.09% |
Nov 02, 2021 | 183.718 | 183.718 | 183.718 | 183.718 | 0.24% |
Oct 29, 2021 | 183.274 | 183.274 | 183.274 | 183.274 | 0.33% |
Oct 28, 2021 | 182.680 | 182.680 | 182.680 | 182.680 | 0.37% |
Oct 27, 2021 | 182.015 | 182.015 | 182.015 | 182.015 | -0.68% |
Oct 26, 2021 | 183.260 | 183.260 | 183.260 | 183.260 | 0.32% |
Oct 25, 2021 | 182.672 | 182.672 | 182.672 | 182.672 | 0.06% |
Oct 22, 2021 | 182.566 | 182.566 | 182.566 | 182.566 | 0.17% |
Oct 21, 2021 | 182.251 | 182.251 | 182.251 | 182.251 | -0.20% |
Oct 20, 2021 | 182.619 | 182.619 | 182.619 | 182.619 | -0.01% |
Oct 19, 2021 | 182.639 | 182.639 | 182.639 | 182.639 | 0.38% |
Oct 18, 2021 | 181.949 | 181.949 | 181.949 | 181.949 | 0.55% |
Highest: 187.241 | Lowest: 180.207 | Difference: 7.033 | Average: 184.258 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review