Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 64.750 | 64.750 | 64.750 | 64.750 | 0.08% |
May 16, 2024 | 64.700 | 64.700 | 64.700 | 64.700 | -0.20% |
May 15, 2024 | 64.830 | 64.830 | 64.830 | 64.830 | 1.11% |
May 14, 2024 | 64.120 | 64.120 | 64.120 | 64.120 | 0.38% |
May 13, 2024 | 63.880 | 63.880 | 63.880 | 63.880 | -0.33% |
May 10, 2024 | 64.090 | 64.090 | 64.090 | 64.090 | 0.90% |
May 08, 2024 | 63.520 | 63.520 | 63.520 | 63.520 | 0.06% |
May 07, 2024 | 63.480 | 63.480 | 63.480 | 63.480 | 0.16% |
May 06, 2024 | 63.380 | 63.380 | 63.380 | 63.380 | 0.92% |
May 03, 2024 | 62.800 | 62.800 | 62.800 | 62.800 | 1.21% |
May 02, 2024 | 62.050 | 62.050 | 62.050 | 62.050 | 0.63% |
Apr 30, 2024 | 61.660 | 61.660 | 61.660 | 61.660 | -1.38% |
Apr 29, 2024 | 62.520 | 62.520 | 62.520 | 62.520 | 0.06% |
Apr 26, 2024 | 62.480 | 62.480 | 62.480 | 62.480 | 0.84% |
Apr 25, 2024 | 61.960 | 61.960 | 61.960 | 61.960 | -0.42% |
Apr 24, 2024 | 62.220 | 62.220 | 62.220 | 62.220 | -0.19% |
Apr 23, 2024 | 62.340 | 62.340 | 62.340 | 62.340 | 1.00% |
Apr 22, 2024 | 61.720 | 61.720 | 61.720 | 61.720 | 0.93% |
Apr 19, 2024 | 61.150 | 61.150 | 61.150 | 61.150 | -0.41% |
Highest: 64.830 | Lowest: 61.150 | Difference: 3.680 | Average: 63.034 | Change %: 5.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review