
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 268.820 | 268.820 | 268.820 | 268.820 | -2.23% |
Mar 07, 2025 | 274.960 | 274.960 | 274.960 | 274.960 | -0.17% |
Mar 06, 2025 | 275.440 | 275.440 | 275.440 | 275.440 | -1.92% |
Mar 05, 2025 | 280.820 | 280.820 | 280.820 | 280.820 | -0.65% |
Mar 04, 2025 | 282.670 | 282.670 | 282.670 | 282.670 | -1.62% |
Mar 03, 2025 | 287.330 | 287.330 | 287.330 | 287.330 | -2.04% |
Feb 28, 2025 | 293.310 | 293.310 | 293.310 | 293.310 | 1.26% |
Feb 27, 2025 | 289.650 | 289.650 | 289.650 | 289.650 | -0.68% |
Feb 26, 2025 | 291.630 | 291.630 | 291.630 | 291.630 | 0.30% |
Feb 25, 2025 | 290.750 | 290.750 | 290.750 | 290.750 | -0.50% |
Feb 24, 2025 | 292.220 | 292.220 | 292.220 | 292.220 | -0.64% |
Feb 21, 2025 | 294.090 | 294.090 | 294.090 | 294.090 | 9.40% |
Mar 10, 2025 | 268.820 | 268.820 | 268.820 | 268.820 | -2.23% |
Mar 07, 2025 | 274.960 | 274.960 | 274.960 | 274.960 | -0.17% |
Mar 06, 2025 | 275.440 | 275.440 | 275.440 | 275.440 | -1.92% |
Mar 05, 2025 | 280.820 | 280.820 | 280.820 | 280.820 | -0.65% |
Mar 04, 2025 | 282.670 | 282.670 | 282.670 | 282.670 | -1.62% |
Mar 03, 2025 | 287.330 | 287.330 | 287.330 | 287.330 | -2.04% |
Feb 28, 2025 | 293.310 | 293.310 | 293.310 | 293.310 | 1.26% |
Feb 27, 2025 | 289.650 | 289.650 | 289.650 | 289.650 | -0.68% |
Feb 26, 2025 | 291.630 | 291.630 | 291.630 | 291.630 | 0.30% |
Feb 25, 2025 | 290.750 | 290.750 | 290.750 | 290.750 | -0.50% |
Feb 24, 2025 | 292.220 | 292.220 | 292.220 | 292.220 | -0.64% |
Feb 21, 2025 | 294.090 | 294.090 | 294.090 | 294.090 | -1.06% |
Feb 20, 2025 | 297.250 | 297.250 | 297.250 | 297.250 | -0.97% |
Feb 19, 2025 | 300.170 | 300.170 | 300.170 | 300.170 | 0.39% |
Feb 18, 2025 | 299.000 | 299.000 | 299.000 | 299.000 | 0.55% |
Feb 14, 2025 | 297.370 | 297.370 | 297.370 | 297.370 | -0.87% |
Feb 13, 2025 | 299.990 | 299.990 | 299.990 | 299.990 | 0.55% |
Feb 12, 2025 | 298.340 | 298.340 | 298.340 | 298.340 | -0.62% |
Highest: 300.170 | Lowest: 268.820 | Difference: 31.350 | Average: 287.850 | Change %: -10.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review