![US shares firm as tech earnings loom, BoE cut bruises sterling](https://i-invdn-com.investing.com/news/LYNXMPEA7P0D2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 296.090 | 296.090 | 296.090 | 296.090 | -0.08% |
Feb 03, 2025 | 296.330 | 296.330 | 296.330 | 296.330 | -0.05% |
Jan 31, 2025 | 296.490 | 296.490 | 296.490 | 296.490 | 0.02% |
Jan 30, 2025 | 296.430 | 296.430 | 296.430 | 296.430 | 0.65% |
Jan 29, 2025 | 294.530 | 294.530 | 294.530 | 294.530 | -0.36% |
Jan 28, 2025 | 295.580 | 295.580 | 295.580 | 295.580 | 1.31% |
Jan 27, 2025 | 291.750 | 291.750 | 291.750 | 291.750 | -1.37% |
Jan 24, 2025 | 295.790 | 295.790 | 295.790 | 295.790 | -1.11% |
Jan 23, 2025 | 299.110 | 299.110 | 299.110 | 299.110 | 0.62% |
Jan 22, 2025 | 297.270 | 297.270 | 297.270 | 297.270 | 0.63% |
Jan 21, 2025 | 295.400 | 295.400 | 295.400 | 295.400 | 0.21% |
Jan 17, 2025 | 294.780 | 294.780 | 294.780 | 294.780 | 1.15% |
Jan 15, 2025 | 291.430 | 291.430 | 291.430 | 291.430 | 1.31% |
Jan 14, 2025 | 287.650 | 287.650 | 287.650 | 287.650 | -0.80% |
Jan 13, 2025 | 289.970 | 289.970 | 289.970 | 289.970 | 0.27% |
Jan 10, 2025 | 289.180 | 289.180 | 289.180 | 289.180 | -0.90% |
Jan 08, 2025 | 291.800 | 291.800 | 291.800 | 291.800 | 0.77% |
Jan 07, 2025 | 289.580 | 289.580 | 289.580 | 289.580 | -0.65% |
Jan 06, 2025 | 291.470 | 291.470 | 291.470 | 291.470 | -0.16% |
Highest: 299.110 | Lowest: 287.650 | Difference: 11.460 | Average: 293.717 | Change %: 1.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review