
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 358.340 | 358.340 | 358.340 | 358.340 | -0.97% |
Feb 19, 2025 | 361.860 | 361.860 | 361.860 | 361.860 | 0.39% |
Feb 18, 2025 | 360.440 | 360.440 | 360.440 | 360.440 | 0.55% |
Feb 14, 2025 | 358.480 | 358.480 | 358.480 | 358.480 | -0.87% |
Feb 13, 2025 | 361.640 | 361.640 | 361.640 | 361.640 | 0.55% |
Feb 12, 2025 | 359.650 | 359.650 | 359.650 | 359.650 | -0.62% |
Feb 11, 2025 | 361.910 | 361.910 | 361.910 | 361.910 | -0.07% |
Feb 10, 2025 | 362.160 | 362.160 | 362.160 | 362.160 | 0.71% |
Feb 07, 2025 | 359.590 | 359.590 | 359.590 | 359.590 | -0.72% |
Feb 06, 2025 | 362.180 | 362.180 | 362.180 | 362.180 | 1.14% |
Feb 05, 2025 | 358.100 | 358.100 | 358.100 | 358.100 | 0.32% |
Feb 04, 2025 | 356.940 | 356.940 | 356.940 | 356.940 | -0.08% |
Feb 03, 2025 | 357.220 | 357.220 | 357.220 | 357.220 | -0.06% |
Jan 31, 2025 | 357.420 | 357.420 | 357.420 | 357.420 | 0.02% |
Jan 30, 2025 | 357.340 | 357.340 | 357.340 | 357.340 | 0.64% |
Jan 29, 2025 | 355.060 | 355.060 | 355.060 | 355.060 | -0.35% |
Jan 28, 2025 | 356.320 | 356.320 | 356.320 | 356.320 | 1.31% |
Jan 27, 2025 | 351.700 | 351.700 | 351.700 | 351.700 | -1.37% |
Jan 24, 2025 | 356.570 | 356.570 | 356.570 | 356.570 | -1.11% |
Jan 23, 2025 | 360.580 | 360.580 | 360.580 | 360.580 | 0.62% |
Highest: 362.180 | Lowest: 351.700 | Difference: 10.480 | Average: 358.675 | Change %: -0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review