Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 128.000 | 128.000 | 128.000 | 128.000 | -0.13% |
Nov 04, 2024 | 128.170 | 128.170 | 128.170 | 128.170 | 0.25% |
Oct 31, 2024 | 127.850 | 127.850 | 127.850 | 127.850 | -0.24% |
Oct 30, 2024 | 128.160 | 128.160 | 128.160 | 128.160 | 0.01% |
Oct 29, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | -0.11% |
Oct 28, 2024 | 128.290 | 128.290 | 128.290 | 128.290 | -0.16% |
Oct 25, 2024 | 128.500 | 128.500 | 128.500 | 128.500 | 0.06% |
Oct 24, 2024 | 128.420 | 128.420 | 128.420 | 128.420 | 0.06% |
Oct 23, 2024 | 128.340 | 128.340 | 128.340 | 128.340 | -0.16% |
Oct 22, 2024 | 128.550 | 128.550 | 128.550 | 128.550 | -0.14% |
Oct 21, 2024 | 128.730 | 128.730 | 128.730 | 128.730 | -0.14% |
Oct 18, 2024 | 128.910 | 128.910 | 128.910 | 128.910 | 0.05% |
Oct 17, 2024 | 128.840 | 128.840 | 128.840 | 128.840 | -0.12% |
Oct 16, 2024 | 129.000 | 129.000 | 129.000 | 129.000 | 0.09% |
Oct 15, 2024 | 128.890 | 128.890 | 128.890 | 128.890 | 0.10% |
Oct 11, 2024 | 128.760 | 128.760 | 128.760 | 128.760 | 0.06% |
Oct 10, 2024 | 128.680 | 128.680 | 128.680 | 128.680 | -0.02% |
Oct 09, 2024 | 128.710 | 128.710 | 128.710 | 128.710 | 0.01% |
Oct 08, 2024 | 128.700 | 128.700 | 128.700 | 128.700 | -0.09% |
Oct 07, 2024 | 128.820 | 128.820 | 128.820 | 128.820 | -0.20% |
Highest: 129.000 | Lowest: 127.850 | Difference: 1.150 | Average: 128.523 | Change %: -0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review