![Gold prices steady at 10-day high as rate cut bets grow](https://i-invdn-com.investing.com/news/LYNXNPEB7C067_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.25% |
Jul 01, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -0.22% |
Jun 28, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.06% |
Jun 27, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -0.24% |
Jun 26, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -0.30% |
Jun 25, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -0.22% |
Jun 24, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 0.26% |
Jun 21, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -0.13% |
Jun 20, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.30% |
Jun 19, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.14% |
Jun 18, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.47% |
Jun 17, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.00% |
Jun 14, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -0.44% |
Jun 13, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | -0.27% |
Jun 12, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 0.50% |
Jun 11, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -0.45% |
Jun 10, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -0.31% |
Jun 07, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.60% |
Jun 06, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.27% |
Jun 05, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.18% |
Jun 04, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.28% |
Highest: 1.802 | Lowest: 1.771 | Difference: 0.031 | Average: 1.785 | Change %: -1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review