Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -0.65% |
Oct 30, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -0.08% |
Oct 29, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -0.59% |
Oct 28, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 0.19% |
Oct 25, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | -0.30% |
Oct 24, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.14% |
Oct 23, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | -0.28% |
Oct 22, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | -0.37% |
Oct 21, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | -0.42% |
Oct 18, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.07% |
Oct 17, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.43% |
Oct 16, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.46% |
Oct 15, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | -0.10% |
Oct 14, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.05% |
Oct 11, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.14% |
Oct 10, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 0.00% |
Oct 09, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 0.21% |
Oct 08, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | -0.62% |
Oct 07, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 0.00% |
Highest: 1.933 | Lowest: 1.888 | Difference: 0.045 | Average: 1.914 | Change %: -1.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review