Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 51,152.609 | 51,152.609 | 51,152.609 | 51,152.609 | 1.20% |
Aug 31, 2024 | 50,545.559 | 50,545.559 | 50,545.559 | 50,545.559 | 1.73% |
Jul 31, 2024 | 49,687.719 | 49,687.719 | 49,687.719 | 49,687.719 | 3.63% |
Jun 30, 2024 | 47,945.262 | 47,945.262 | 47,945.262 | 47,945.262 | 0.15% |
May 31, 2024 | 47,873.980 | 47,873.980 | 47,873.980 | 47,873.980 | -0.24% |
Apr 30, 2024 | 47,991.262 | 47,991.262 | 47,991.262 | 47,991.262 | -0.58% |
Mar 31, 2024 | 48,269.559 | 48,269.559 | 48,269.559 | 48,269.559 | 1.38% |
Feb 29, 2024 | 47,612.762 | 47,612.762 | 47,612.762 | 47,612.762 | 0.34% |
Jan 31, 2024 | 47,450.930 | 47,450.930 | 47,450.930 | 47,450.930 | 0.24% |
Dec 31, 2023 | 47,337.770 | 47,337.770 | 47,337.770 | 47,337.770 | 1.08% |
Nov 30, 2023 | 46,831.020 | 46,831.020 | 46,831.020 | 46,831.020 | 2.93% |
Oct 31, 2023 | 45,495.930 | 45,495.930 | 45,495.930 | 45,495.930 | -2.11% |
Sep 30, 2023 | 46,474.410 | 46,474.410 | 46,474.410 | 46,474.410 | 0.04% |
Aug 31, 2023 | 46,457.879 | 46,457.879 | 46,457.879 | 46,457.879 | 1.28% |
Jul 31, 2023 | 45,872.262 | 45,872.262 | 45,872.262 | 45,872.262 | 1.59% |
Jun 30, 2023 | 45,153.609 | 45,153.609 | 45,153.609 | 45,153.609 | 2.80% |
May 31, 2023 | 43,924.270 | 43,924.270 | 43,924.270 | 43,924.270 | -2.92% |
Apr 30, 2023 | 45,247.262 | 45,247.262 | 45,247.262 | 45,247.262 | 1.06% |
Mar 31, 2023 | 44,772.309 | 44,772.309 | 44,772.309 | 44,772.309 | -3.30% |
Feb 28, 2023 | 46,302.539 | 46,302.539 | 46,302.539 | 46,302.539 | 0.49% |
Jan 31, 2023 | 46,075.422 | 46,075.422 | 46,075.422 | 46,075.422 | 0.19% |
Dec 31, 2022 | 45,988.648 | 45,988.648 | 45,988.648 | 45,988.648 | 0.57% |
Nov 30, 2022 | 45,728.871 | 45,728.871 | 45,728.871 | 45,728.871 | -0.04% |
Oct 31, 2022 | 45,748.641 | 45,748.641 | 45,748.641 | 45,748.641 | -1.06% |
Sep 30, 2022 | 46,237.801 | 46,237.801 | 46,237.801 | 46,237.801 | -1.18% |
Aug 31, 2022 | 46,789.680 | 46,789.680 | 46,789.680 | 46,789.680 | 1.99% |
Jul 29, 2022 | 45,877.160 | 45,877.160 | 45,877.160 | 45,877.160 | 2.13% |
Jun 30, 2022 | 44,921.969 | 44,921.969 | 44,921.969 | 44,921.969 | -1.60% |
May 31, 2022 | 45,653.691 | 45,653.691 | 45,653.691 | 45,653.691 | -1.95% |
Apr 29, 2022 | 46,562.238 | 46,562.238 | 46,562.238 | 46,562.238 | -8.97% |
Highest: 51,152.609 | Lowest: 43,924.270 | Difference: 7,228.340 | Average: 46,732.767 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review