Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 27.604 | 27.604 | 27.604 | 27.604 | 0.05% |
Dec 20, 2024 | 27.589 | 27.589 | 27.589 | 27.589 | -0.04% |
Dec 19, 2024 | 27.601 | 27.601 | 27.601 | 27.601 | -0.14% |
Dec 18, 2024 | 27.638 | 27.638 | 27.638 | 27.638 | 0.02% |
Dec 17, 2024 | 27.633 | 27.633 | 27.633 | 27.633 | -0.02% |
Dec 16, 2024 | 27.639 | 27.639 | 27.639 | 27.639 | 0.01% |
Dec 13, 2024 | 27.635 | 27.635 | 27.635 | 27.635 | -0.03% |
Dec 12, 2024 | 27.643 | 27.643 | 27.643 | 27.643 | 0.04% |
Dec 11, 2024 | 27.633 | 27.633 | 27.633 | 27.633 | 0.02% |
Dec 10, 2024 | 27.628 | 27.628 | 27.628 | 27.628 | 0.06% |
Dec 09, 2024 | 27.612 | 27.612 | 27.612 | 27.612 | 0.14% |
Dec 06, 2024 | 27.574 | 27.574 | 27.574 | 27.574 | 0.11% |
Dec 05, 2024 | 27.542 | 27.542 | 27.542 | 27.542 | 0.15% |
Dec 04, 2024 | 27.500 | 27.500 | 27.500 | 27.500 | 0.14% |
Dec 03, 2024 | 27.462 | 27.462 | 27.462 | 27.462 | 0.10% |
Dec 02, 2024 | 27.434 | 27.434 | 27.434 | 27.434 | 0.11% |
Nov 29, 2024 | 27.403 | 27.403 | 27.403 | 27.403 | 0.06% |
Nov 28, 2024 | 27.388 | 27.388 | 27.388 | 27.388 | 0.05% |
Nov 27, 2024 | 27.374 | 27.374 | 27.374 | 27.374 | -0.02% |
Nov 26, 2024 | 27.378 | 27.378 | 27.378 | 27.378 | 0.02% |
Nov 25, 2024 | 27.372 | 27.372 | 27.372 | 27.372 | 0.12% |
Highest: 27.643 | Lowest: 27.372 | Difference: 0.270 | Average: 27.537 | Change %: 0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review