Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 72.448 | 72.448 | 72.448 | 72.448 | -1.80% |
Dec 19, 2024 | 73.776 | 73.776 | 73.776 | 73.776 | -1.13% |
Dec 18, 2024 | 74.617 | 74.617 | 74.617 | 74.617 | -0.26% |
Dec 17, 2024 | 74.814 | 74.814 | 74.814 | 74.814 | -0.53% |
Dec 16, 2024 | 75.217 | 75.217 | 75.217 | 75.217 | 0.37% |
Dec 13, 2024 | 74.938 | 74.938 | 74.938 | 74.938 | -1.15% |
Dec 12, 2024 | 75.811 | 75.811 | 75.811 | 75.811 | -0.78% |
Dec 11, 2024 | 76.410 | 76.410 | 76.410 | 76.410 | 1.18% |
Dec 10, 2024 | 75.521 | 75.521 | 75.521 | 75.521 | 0.11% |
Dec 09, 2024 | 75.440 | 75.440 | 75.440 | 75.440 | -0.63% |
Dec 06, 2024 | 75.915 | 75.915 | 75.915 | 75.915 | 0.62% |
Dec 05, 2024 | 75.446 | 75.446 | 75.446 | 75.446 | -0.02% |
Dec 04, 2024 | 75.459 | 75.459 | 75.459 | 75.459 | 0.20% |
Dec 03, 2024 | 75.307 | 75.307 | 75.307 | 75.307 | 0.20% |
Dec 02, 2024 | 75.158 | 75.158 | 75.158 | 75.158 | 0.28% |
Nov 29, 2024 | 74.951 | 74.951 | 74.951 | 74.951 | -0.41% |
Nov 27, 2024 | 75.258 | 75.258 | 75.258 | 75.258 | 0.55% |
Nov 26, 2024 | 74.843 | 74.843 | 74.843 | 74.843 | 0.68% |
Nov 25, 2024 | 74.339 | 74.339 | 74.339 | 74.339 | 1.04% |
Highest: 76.410 | Lowest: 72.448 | Difference: 3.962 | Average: 75.035 | Change %: -1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review