Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 106.400 | 106.400 | 106.400 | 106.400 | 0.00% |
Dec 20, 2024 | 106.400 | 106.400 | 106.400 | 106.400 | 0.06% |
Dec 19, 2024 | 106.340 | 106.340 | 106.340 | 106.340 | -0.49% |
Dec 18, 2024 | 106.860 | 106.860 | 106.860 | 106.860 | -0.04% |
Dec 17, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | -0.25% |
Dec 16, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | -0.07% |
Dec 13, 2024 | 107.240 | 107.240 | 107.240 | 107.240 | -0.17% |
Dec 12, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | -0.18% |
Dec 11, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | 0.11% |
Dec 10, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | 0.04% |
Dec 09, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | 0.04% |
Dec 06, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | 0.25% |
Dec 05, 2024 | 107.140 | 107.140 | 107.140 | 107.140 | -0.14% |
Dec 04, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | -0.13% |
Dec 03, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | 0.20% |
Dec 02, 2024 | 107.220 | 107.220 | 107.220 | 107.220 | -0.02% |
Nov 29, 2024 | 107.240 | 107.240 | 107.240 | 107.240 | 0.27% |
Nov 27, 2024 | 106.950 | 106.950 | 106.950 | 106.950 | 0.05% |
Nov 26, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | -0.06% |
Highest: 107.610 | Lowest: 106.340 | Difference: 1.270 | Average: 107.098 | Change %: -0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review