Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 187.000 | 187.000 | 187.000 | 187.000 | 0.21% |
May 15, 2024 | 186.610 | 186.610 | 186.610 | 186.610 | 0.24% |
May 14, 2024 | 186.170 | 186.170 | 186.170 | 186.170 | 0.00% |
May 13, 2024 | 186.170 | 186.170 | 186.170 | 186.170 | -0.20% |
May 10, 2024 | 186.540 | 186.540 | 186.540 | 186.540 | 0.47% |
May 08, 2024 | 185.670 | 185.670 | 185.670 | 185.670 | 0.05% |
May 07, 2024 | 185.580 | 185.580 | 185.580 | 185.580 | 0.51% |
May 06, 2024 | 184.640 | 184.640 | 184.640 | 184.640 | 0.14% |
May 03, 2024 | 184.380 | 184.380 | 184.380 | 184.380 | 0.03% |
May 02, 2024 | 184.330 | 184.330 | 184.330 | 184.330 | -0.14% |
Apr 30, 2024 | 184.590 | 184.590 | 184.590 | 184.590 | -0.06% |
Apr 29, 2024 | 184.710 | 184.710 | 184.710 | 184.710 | 0.09% |
Apr 26, 2024 | 184.550 | 184.550 | 184.550 | 184.550 | 0.90% |
Apr 25, 2024 | 182.910 | 182.910 | 182.910 | 182.910 | -0.66% |
Apr 24, 2024 | 184.120 | 184.120 | 184.120 | 184.120 | -0.12% |
Apr 23, 2024 | 184.350 | 184.350 | 184.350 | 184.350 | 0.14% |
Apr 22, 2024 | 184.100 | 184.100 | 184.100 | 184.100 | 0.38% |
Apr 19, 2024 | 183.400 | 183.400 | 183.400 | 183.400 | -0.15% |
Apr 18, 2024 | 183.680 | 183.680 | 183.680 | 183.680 | -0.17% |
Apr 17, 2024 | 183.990 | 183.990 | 183.990 | 183.990 | 0.10% |
Highest: 187.000 | Lowest: 182.910 | Difference: 4.090 | Average: 184.875 | Change %: 1.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review