![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | 0.37% |
Jun 24, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | -1.24% |
Jun 21, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | -0.73% |
Jun 20, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 0.80% |
Jun 19, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | 0.74% |
Jun 18, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | 0.59% |
Jun 17, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | -0.30% |
Jun 14, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | 1.50% |
Jun 13, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 0.91% |
Jun 12, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 0.30% |
Jun 11, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | -0.15% |
Jun 10, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 1.00% |
Jun 07, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.31% |
Jun 06, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | 1.64% |
Jun 05, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | 1.59% |
Jun 04, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | -2.10% |
Jun 03, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | 2.22% |
May 31, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | -1.33% |
May 30, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | -0.93% |
May 29, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | -1.00% |
May 28, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | -0.31% |
May 27, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.54% |
Highest: 13.780 | Lowest: 12.600 | Difference: 1.180 | Average: 13.200 | Change %: 4.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review