
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 285.510 | 285.510 | 285.510 | 285.510 | 0.25% |
Feb 19, 2025 | 284.800 | 284.800 | 284.800 | 284.800 | -0.07% |
Feb 18, 2025 | 284.990 | 284.990 | 284.990 | 284.990 | -0.62% |
Feb 17, 2025 | 286.780 | 286.780 | 286.780 | 286.780 | 1.05% |
Feb 14, 2025 | 283.790 | 283.790 | 283.790 | 283.790 | 0.54% |
Feb 13, 2025 | 282.260 | 282.260 | 282.260 | 282.260 | -0.32% |
Feb 12, 2025 | 283.170 | 283.170 | 283.170 | 283.170 | 1.27% |
Feb 11, 2025 | 279.610 | 279.610 | 279.610 | 279.610 | 0.05% |
Feb 10, 2025 | 279.470 | 279.470 | 279.470 | 279.470 | 0.09% |
Feb 07, 2025 | 279.220 | 279.220 | 279.220 | 279.220 | 0.09% |
Feb 06, 2025 | 278.960 | 278.960 | 278.960 | 278.960 | 0.88% |
Feb 05, 2025 | 276.520 | 276.520 | 276.520 | 276.520 | -0.34% |
Feb 04, 2025 | 277.470 | 277.470 | 277.470 | 277.470 | 0.05% |
Feb 03, 2025 | 277.330 | 277.330 | 277.330 | 277.330 | -2.87% |
Feb 20, 2025 | 285.510 | 285.510 | 285.510 | 285.510 | 0.25% |
Feb 19, 2025 | 284.800 | 284.800 | 284.800 | 284.800 | -0.07% |
Feb 18, 2025 | 284.990 | 284.990 | 284.990 | 284.990 | -0.62% |
Feb 17, 2025 | 286.780 | 286.780 | 286.780 | 286.780 | 1.05% |
Feb 14, 2025 | 283.790 | 283.790 | 283.790 | 283.790 | 0.54% |
Feb 13, 2025 | 282.260 | 282.260 | 282.260 | 282.260 | -0.32% |
Feb 12, 2025 | 283.170 | 283.170 | 283.170 | 283.170 | 1.27% |
Feb 11, 2025 | 279.610 | 279.610 | 279.610 | 279.610 | 0.05% |
Feb 10, 2025 | 279.470 | 279.470 | 279.470 | 279.470 | 0.09% |
Feb 07, 2025 | 279.220 | 279.220 | 279.220 | 279.220 | 0.09% |
Feb 06, 2025 | 278.960 | 278.960 | 278.960 | 278.960 | 0.88% |
Feb 05, 2025 | 276.520 | 276.520 | 276.520 | 276.520 | -0.34% |
Feb 04, 2025 | 277.470 | 277.470 | 277.470 | 277.470 | 0.05% |
Feb 03, 2025 | 277.330 | 277.330 | 277.330 | 277.330 | 0.94% |
Jan 31, 2025 | 274.760 | 274.760 | 274.760 | 274.760 | -1.41% |
Jan 23, 2025 | 278.690 | 278.690 | 278.690 | 278.690 | 0.64% |
Highest: 286.780 | Lowest: 274.760 | Difference: 12.020 | Average: 281.107 | Change %: 3.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review