Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7.373 | 7.373 | 7.373 | 7.373 | 0.08% |
Dec 19, 2024 | 7.367 | 7.367 | 7.367 | 7.367 | -2.63% |
Dec 18, 2024 | 7.566 | 7.566 | 7.566 | 7.566 | -1.52% |
Dec 17, 2024 | 7.683 | 7.683 | 7.683 | 7.683 | -2.52% |
Dec 16, 2024 | 7.882 | 7.882 | 7.882 | 7.882 | -0.54% |
Dec 13, 2024 | 7.925 | 7.925 | 7.925 | 7.925 | -0.78% |
Dec 12, 2024 | 7.987 | 7.987 | 7.987 | 7.987 | -1.80% |
Dec 11, 2024 | 8.133 | 8.133 | 8.133 | 8.133 | -0.12% |
Dec 10, 2024 | 8.143 | 8.143 | 8.143 | 8.143 | 0.74% |
Dec 09, 2024 | 8.083 | 8.083 | 8.083 | 8.083 | 0.41% |
Dec 06, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.27% |
Dec 05, 2024 | 8.028 | 8.028 | 8.028 | 8.028 | -0.63% |
Dec 04, 2024 | 8.079 | 8.079 | 8.079 | 8.079 | 1.81% |
Dec 03, 2024 | 7.935 | 7.935 | 7.935 | 7.935 | 2.28% |
Dec 02, 2024 | 7.758 | 7.758 | 7.758 | 7.758 | -1.16% |
Nov 29, 2024 | 7.849 | 7.849 | 7.849 | 7.849 | -1.15% |
Nov 28, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | -0.18% |
Nov 26, 2024 | 7.954 | 7.954 | 7.954 | 7.954 | -1.49% |
Nov 25, 2024 | 8.074 | 8.074 | 8.074 | 8.074 | 1.59% |
Highest: 8.143 | Lowest: 7.367 | Difference: 0.776 | Average: 7.885 | Change %: -7.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review