![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 1.12% |
Jun 27, 2024 | 7.852 | 7.852 | 7.852 | 7.852 | 0.83% |
Jun 26, 2024 | 7.787 | 7.787 | 7.787 | 7.787 | 0.32% |
Jun 25, 2024 | 7.762 | 7.762 | 7.762 | 7.762 | -0.10% |
Jun 24, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 0.36% |
Jun 21, 2024 | 7.742 | 7.742 | 7.742 | 7.742 | 1.00% |
Jun 20, 2024 | 7.665 | 7.665 | 7.665 | 7.665 | 0.88% |
Jun 19, 2024 | 7.598 | 7.598 | 7.598 | 7.598 | -0.55% |
Jun 14, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | -1.62% |
Jun 13, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | -0.14% |
Jun 12, 2024 | 7.777 | 7.777 | 7.777 | 7.777 | -1.07% |
Jun 11, 2024 | 7.861 | 7.861 | 7.861 | 7.861 | -0.99% |
Jun 28, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 1.12% |
Jun 27, 2024 | 7.852 | 7.852 | 7.852 | 7.852 | 0.83% |
Jun 26, 2024 | 7.787 | 7.787 | 7.787 | 7.787 | 0.32% |
Jun 25, 2024 | 7.762 | 7.762 | 7.762 | 7.762 | -0.10% |
Jun 24, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 0.36% |
Jun 21, 2024 | 7.742 | 7.742 | 7.742 | 7.742 | 1.00% |
Jun 20, 2024 | 7.665 | 7.665 | 7.665 | 7.665 | 0.88% |
Jun 19, 2024 | 7.598 | 7.598 | 7.598 | 7.598 | -0.55% |
Jun 14, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | -1.62% |
Jun 13, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | -0.14% |
Jun 12, 2024 | 7.777 | 7.777 | 7.777 | 7.777 | -1.07% |
Jun 11, 2024 | 7.861 | 7.861 | 7.861 | 7.861 | -1.92% |
Jun 10, 2024 | 8.015 | 8.015 | 8.015 | 8.015 | -0.42% |
Jun 07, 2024 | 8.049 | 8.049 | 8.049 | 8.049 | 0.15% |
Jun 06, 2024 | 8.037 | 8.037 | 8.037 | 8.037 | 1.30% |
Jun 05, 2024 | 7.934 | 7.934 | 7.934 | 7.934 | -1.83% |
Jun 04, 2024 | 8.082 | 8.082 | 8.082 | 8.082 | 0.12% |
Jun 03, 2024 | 8.072 | 8.072 | 8.072 | 8.072 | 1.82% |
Highest: 8.082 | Lowest: 7.598 | Difference: 0.484 | Average: 7.817 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review