Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 249.400 | 249.400 | 249.400 | 249.400 | -0.11% |
Jan 21, 2025 | 249.670 | 249.670 | 249.670 | 249.670 | 0.18% |
Jan 20, 2025 | 249.230 | 249.230 | 249.230 | 249.230 | 0.59% |
Jan 17, 2025 | 247.780 | 247.780 | 247.780 | 247.780 | 1.09% |
Jan 16, 2025 | 245.110 | 245.110 | 245.110 | 245.110 | 0.45% |
Jan 15, 2025 | 244.010 | 244.010 | 244.010 | 244.010 | 1.64% |
Jan 14, 2025 | 240.080 | 240.080 | 240.080 | 240.080 | 0.42% |
Jan 13, 2025 | 239.080 | 239.080 | 239.080 | 239.080 | -0.71% |
Jan 10, 2025 | 240.790 | 240.790 | 240.790 | 240.790 | -0.70% |
Jan 09, 2025 | 242.480 | 242.480 | 242.480 | 242.480 | 0.12% |
Jan 08, 2025 | 242.190 | 242.190 | 242.190 | 242.190 | -0.30% |
Jan 07, 2025 | 242.930 | 242.930 | 242.930 | 242.930 | -2.59% |
Jan 22, 2025 | 249.400 | 249.400 | 249.400 | 249.400 | -0.11% |
Jan 21, 2025 | 249.670 | 249.670 | 249.670 | 249.670 | 0.18% |
Jan 20, 2025 | 249.230 | 249.230 | 249.230 | 249.230 | 0.59% |
Jan 17, 2025 | 247.780 | 247.780 | 247.780 | 247.780 | 1.09% |
Jan 16, 2025 | 245.110 | 245.110 | 245.110 | 245.110 | 0.45% |
Jan 15, 2025 | 244.010 | 244.010 | 244.010 | 244.010 | 1.64% |
Jan 14, 2025 | 240.080 | 240.080 | 240.080 | 240.080 | 0.42% |
Jan 13, 2025 | 239.080 | 239.080 | 239.080 | 239.080 | -0.71% |
Jan 10, 2025 | 240.790 | 240.790 | 240.790 | 240.790 | -0.70% |
Jan 09, 2025 | 242.480 | 242.480 | 242.480 | 242.480 | 0.12% |
Jan 08, 2025 | 242.190 | 242.190 | 242.190 | 242.190 | -0.30% |
Jan 07, 2025 | 242.930 | 242.930 | 242.930 | 242.930 | -0.05% |
Jan 06, 2025 | 243.060 | 243.060 | 243.060 | 243.060 | 1.32% |
Jan 03, 2025 | 239.900 | 239.900 | 239.900 | 239.900 | -0.71% |
Jan 02, 2025 | 241.610 | 241.610 | 241.610 | 241.610 | 0.29% |
Dec 31, 2024 | 240.910 | 240.910 | 240.910 | 240.910 | 0.41% |
Dec 30, 2024 | 239.930 | 239.930 | 239.930 | 239.930 | -0.04% |
Dec 27, 2024 | 240.020 | 240.020 | 240.020 | 240.020 | 0.86% |
Highest: 249.670 | Lowest: 239.080 | Difference: 10.590 | Average: 243.698 | Change %: 4.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review