Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 40.020 | 40.020 | 40.020 | 40.020 | -0.25% |
Jun 26, 2024 | 40.122 | 40.122 | 40.122 | 40.122 | 0.30% |
Jun 25, 2024 | 40.003 | 40.003 | 40.003 | 40.003 | 0.35% |
Jun 24, 2024 | 39.864 | 39.864 | 39.864 | 39.864 | -0.46% |
Jun 21, 2024 | 40.049 | 40.049 | 40.049 | 40.049 | -0.04% |
Jun 20, 2024 | 40.065 | 40.065 | 40.065 | 40.065 | 0.29% |
Jun 19, 2024 | 39.951 | 39.951 | 39.951 | 39.951 | 0.07% |
Jun 18, 2024 | 39.923 | 39.923 | 39.923 | 39.923 | 0.43% |
Jun 17, 2024 | 39.752 | 39.752 | 39.752 | 39.752 | 0.10% |
Jun 14, 2024 | 39.714 | 39.714 | 39.714 | 39.714 | 0.51% |
Jun 13, 2024 | 39.513 | 39.513 | 39.513 | 39.513 | 0.52% |
Jun 12, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | -0.12% |
Jun 11, 2024 | 39.357 | 39.357 | 39.357 | 39.357 | -0.04% |
Jun 10, 2024 | 39.371 | 39.371 | 39.371 | 39.371 | -0.11% |
Jun 07, 2024 | 39.413 | 39.413 | 39.413 | 39.413 | 0.13% |
Jun 06, 2024 | 39.361 | 39.361 | 39.361 | 39.361 | 0.29% |
Jun 05, 2024 | 39.248 | 39.248 | 39.248 | 39.248 | 0.99% |
Jun 04, 2024 | 38.862 | 38.862 | 38.862 | 38.862 | -0.47% |
Jun 03, 2024 | 39.044 | 39.044 | 39.044 | 39.044 | 0.43% |
May 31, 2024 | 38.875 | 38.875 | 38.875 | 38.875 | 0.33% |
May 30, 2024 | 38.746 | 38.746 | 38.746 | 38.746 | -0.67% |
May 29, 2024 | 39.009 | 39.009 | 39.009 | 39.009 | -0.59% |
Highest: 40.122 | Lowest: 38.746 | Difference: 1.376 | Average: 39.526 | Change %: 1.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review