
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 16.581 | 16.581 | 16.581 | 16.581 | -0.61% |
Mar 07, 2025 | 16.683 | 16.683 | 16.683 | 16.683 | -0.04% |
Mar 06, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | -0.20% |
Mar 05, 2025 | 16.724 | 16.724 | 16.724 | 16.724 | 0.02% |
Mar 04, 2025 | 16.721 | 16.721 | 16.721 | 16.721 | -0.43% |
Mar 03, 2025 | 16.793 | 16.793 | 16.793 | 16.793 | -0.53% |
Feb 28, 2025 | 16.882 | 16.882 | 16.882 | 16.882 | 0.15% |
Feb 27, 2025 | 16.857 | 16.857 | 16.857 | 16.857 | -0.30% |
Feb 26, 2025 | 16.908 | 16.908 | 16.908 | 16.908 | 0.12% |
Feb 25, 2025 | 16.887 | 16.887 | 16.887 | 16.887 | -0.22% |
Feb 24, 2025 | 16.924 | 16.924 | 16.924 | 16.924 | -0.09% |
Feb 21, 2025 | 16.939 | 16.939 | 16.939 | 16.939 | -0.01% |
Feb 20, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | -0.27% |
Feb 19, 2025 | 16.986 | 16.986 | 16.986 | 16.986 | -0.01% |
Feb 18, 2025 | 16.987 | 16.987 | 16.987 | 16.987 | 0.06% |
Feb 17, 2025 | 16.977 | 16.977 | 16.977 | 16.977 | 0.11% |
Feb 14, 2025 | 16.958 | 16.958 | 16.958 | 16.958 | -0.02% |
Feb 13, 2025 | 16.962 | 16.962 | 16.962 | 16.962 | 0.21% |
Feb 12, 2025 | 16.927 | 16.927 | 16.927 | 16.927 | -0.15% |
Highest: 16.987 | Lowest: 16.581 | Difference: 0.406 | Average: 16.859 | Change %: -2.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review