
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 15.745 | 15.745 | 15.745 | 15.745 | -0.04% |
Mar 06, 2025 | 15.751 | 15.751 | 15.751 | 15.751 | -0.21% |
Mar 05, 2025 | 15.784 | 15.784 | 15.784 | 15.784 | 0.01% |
Mar 04, 2025 | 15.782 | 15.782 | 15.782 | 15.782 | -0.43% |
Mar 03, 2025 | 15.850 | 15.850 | 15.850 | 15.850 | -0.53% |
Feb 28, 2025 | 15.935 | 15.935 | 15.935 | 15.935 | 0.14% |
Feb 27, 2025 | 15.912 | 15.912 | 15.912 | 15.912 | -0.31% |
Feb 26, 2025 | 15.961 | 15.961 | 15.961 | 15.961 | 0.13% |
Feb 25, 2025 | 15.941 | 15.941 | 15.941 | 15.941 | -0.22% |
Feb 24, 2025 | 15.976 | 15.976 | 15.976 | 15.976 | -0.09% |
Feb 21, 2025 | 15.991 | 15.991 | 15.991 | 15.991 | -0.01% |
Feb 20, 2025 | 15.993 | 15.993 | 15.993 | 15.993 | -0.27% |
Feb 19, 2025 | 16.037 | 16.037 | 16.037 | 16.037 | -0.01% |
Feb 18, 2025 | 16.039 | 16.039 | 16.039 | 16.039 | 0.06% |
Feb 17, 2025 | 16.029 | 16.029 | 16.029 | 16.029 | 0.11% |
Feb 14, 2025 | 16.012 | 16.012 | 16.012 | 16.012 | -0.03% |
Feb 13, 2025 | 16.017 | 16.017 | 16.017 | 16.017 | 0.21% |
Feb 12, 2025 | 15.984 | 15.984 | 15.984 | 15.984 | -0.15% |
Feb 11, 2025 | 16.008 | 16.008 | 16.008 | 16.008 | -0.17% |
Highest: 16.039 | Lowest: 15.745 | Difference: 0.294 | Average: 15.934 | Change %: -1.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review