Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 9.264 | 9.264 | 9.264 | 9.264 | -0.58% |
Jun 17, 2024 | 9.318 | 9.318 | 9.318 | 9.318 | -0.43% |
Jun 14, 2024 | 9.358 | 9.358 | 9.358 | 9.358 | 0.13% |
Jun 13, 2024 | 9.346 | 9.346 | 9.346 | 9.346 | 1.49% |
Jun 12, 2024 | 9.209 | 9.209 | 9.209 | 9.209 | -1.58% |
Jun 11, 2024 | 9.357 | 9.357 | 9.357 | 9.357 | -0.83% |
Jun 10, 2024 | 9.435 | 9.435 | 9.435 | 9.435 | 0.96% |
Jun 07, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | -0.29% |
Jun 06, 2024 | 9.372 | 9.372 | 9.372 | 9.372 | 0.30% |
Jun 05, 2024 | 9.344 | 9.344 | 9.344 | 9.344 | -0.04% |
Jun 04, 2024 | 9.348 | 9.348 | 9.348 | 9.348 | 0.09% |
Jun 03, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 1.41% |
May 31, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | -1.55% |
May 30, 2024 | 9.355 | 9.355 | 9.355 | 9.355 | -0.87% |
May 29, 2024 | 9.437 | 9.437 | 9.437 | 9.437 | -0.76% |
May 28, 2024 | 9.509 | 9.509 | 9.509 | 9.509 | -0.41% |
May 27, 2024 | 9.548 | 9.548 | 9.548 | 9.548 | 1.02% |
May 24, 2024 | 9.452 | 9.452 | 9.452 | 9.452 | -2.98% |
May 23, 2024 | 9.742 | 9.742 | 9.742 | 9.742 | -0.20% |
May 22, 2024 | 9.762 | 9.762 | 9.762 | 9.762 | -2.04% |
May 21, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | 1.14% |
Highest: 9.965 | Lowest: 9.209 | Difference: 0.756 | Average: 9.429 | Change %: -5.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review