Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 9.363 | 9.363 | 9.363 | 9.363 | 0.08% |
Dec 20, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | 0.15% |
Dec 19, 2024 | 9.342 | 9.342 | 9.342 | 9.342 | -0.04% |
Dec 18, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | -0.05% |
Dec 17, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | -0.20% |
Dec 16, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | -0.12% |
Dec 13, 2024 | 9.381 | 9.381 | 9.381 | 9.381 | 0.05% |
Dec 12, 2024 | 9.376 | 9.376 | 9.376 | 9.376 | 0.15% |
Dec 11, 2024 | 9.362 | 9.362 | 9.362 | 9.362 | 0.04% |
Dec 10, 2024 | 9.358 | 9.358 | 9.358 | 9.358 | 0.06% |
Dec 09, 2024 | 9.353 | 9.353 | 9.353 | 9.353 | 0.05% |
Dec 06, 2024 | 9.348 | 9.348 | 9.348 | 9.348 | 0.08% |
Dec 05, 2024 | 9.341 | 9.341 | 9.341 | 9.341 | -0.06% |
Dec 04, 2024 | 9.346 | 9.346 | 9.346 | 9.346 | -0.03% |
Dec 03, 2024 | 9.349 | 9.349 | 9.349 | 9.349 | 0.01% |
Dec 02, 2024 | 9.348 | 9.348 | 9.348 | 9.348 | 0.04% |
Nov 29, 2024 | 9.344 | 9.344 | 9.344 | 9.344 | 0.07% |
Nov 28, 2024 | 9.338 | 9.338 | 9.338 | 9.338 | -0.18% |
Nov 27, 2024 | 9.355 | 9.355 | 9.355 | 9.355 | 0.01% |
Nov 26, 2024 | 9.354 | 9.354 | 9.354 | 9.354 | -0.07% |
Nov 25, 2024 | 9.361 | 9.361 | 9.361 | 9.361 | 0.00% |
Highest: 9.381 | Lowest: 9.338 | Difference: 0.043 | Average: 9.354 | Change %: 0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review