
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 428.310 | 428.310 | 429.280 | 428.310 | -0.23% |
Mar 27, 2025 | 429.280 | 429.280 | 430.200 | 429.280 | -0.21% |
Mar 26, 2025 | 430.200 | 430.200 | 431.170 | 430.200 | -0.22% |
Mar 25, 2025 | 431.170 | 431.170 | 431.170 | 431.170 | -0.04% |
Mar 24, 2025 | 431.350 | 431.350 | 431.350 | 431.350 | 0.20% |
Mar 21, 2025 | 430.480 | 430.480 | 430.900 | 430.400 | -0.10% |
Mar 20, 2025 | 430.900 | 430.900 | 430.900 | 430.400 | 0.12% |
Mar 19, 2025 | 430.400 | 430.400 | 430.400 | 429.390 | 0.24% |
Mar 18, 2025 | 429.390 | 429.390 | 429.400 | 429.390 | -0.00% |
Mar 17, 2025 | 429.400 | 429.400 | 429.400 | 429.400 | 0.19% |
Mar 14, 2025 | 428.570 | 428.570 | 428.570 | 428.570 | 0.20% |
Mar 13, 2025 | 427.720 | 427.720 | 427.720 | 427.720 | -0.42% |
Mar 12, 2025 | 429.520 | 429.520 | 429.520 | 429.520 | -0.03% |
Mar 11, 2025 | 429.650 | 429.650 | 429.650 | 429.650 | -0.24% |
Mar 10, 2025 | 430.670 | 430.670 | 430.670 | 430.670 | -0.19% |
Mar 06, 2025 | 431.500 | 431.500 | 431.500 | 431.500 | -0.29% |
Mar 05, 2025 | 432.750 | 432.750 | 432.750 | 432.750 | -0.07% |
Mar 04, 2025 | 433.040 | 433.040 | 433.040 | 433.040 | -1.33% |
Mar 03, 2025 | 438.860 | 438.860 | 438.860 | 438.860 | -0.03% |
Highest: 438.860 | Lowest: 427.720 | Difference: 11.140 | Average: 430.693 | Change %: -2.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review