Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 127.750 | 127.750 | 127.750 | 127.750 | -0.13% |
Oct 14, 2024 | 127.920 | 127.920 | 127.920 | 127.920 | -0.02% |
Oct 11, 2024 | 127.950 | 127.950 | 127.950 | 127.950 | 0.25% |
Oct 10, 2024 | 127.630 | 127.630 | 127.630 | 127.630 | 0.30% |
Oct 09, 2024 | 127.250 | 127.250 | 127.250 | 127.250 | 0.17% |
Oct 08, 2024 | 127.030 | 127.030 | 127.030 | 127.030 | -0.20% |
Oct 07, 2024 | 127.290 | 127.290 | 127.290 | 127.290 | 0.02% |
Oct 04, 2024 | 127.270 | 127.270 | 127.270 | 127.270 | -0.15% |
Oct 03, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | -0.21% |
Oct 02, 2024 | 127.730 | 127.730 | 127.730 | 127.730 | -0.18% |
Oct 01, 2024 | 127.960 | 127.960 | 127.960 | 127.960 | 0.05% |
Sep 30, 2024 | 127.900 | 127.900 | 127.900 | 127.900 | -0.22% |
Sep 26, 2024 | 128.180 | 128.180 | 128.180 | 128.180 | 0.13% |
Sep 25, 2024 | 128.010 | 128.010 | 128.010 | 128.010 | 0.46% |
Sep 24, 2024 | 127.430 | 127.430 | 127.430 | 127.430 | 0.27% |
Sep 23, 2024 | 127.090 | 127.090 | 127.090 | 127.090 | -0.06% |
Sep 20, 2024 | 127.160 | 127.160 | 127.160 | 127.160 | 0.18% |
Sep 19, 2024 | 126.930 | 126.930 | 126.930 | 126.930 | 0.14% |
Sep 18, 2024 | 126.750 | 126.750 | 126.750 | 126.750 | 0.33% |
Sep 17, 2024 | 126.330 | 126.330 | 126.330 | 126.330 | -0.02% |
Sep 16, 2024 | 126.360 | 126.360 | 126.360 | 126.360 | 0.02% |
Highest: 128.180 | Lowest: 126.330 | Difference: 1.850 | Average: 127.399 | Change %: 1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review