Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2022 | 79.887 | 79.887 | 79.887 | 79.887 | -3.03% |
Dec 14, 2022 | 82.380 | 82.380 | 82.380 | 82.380 | -0.38% |
Dec 13, 2022 | 82.696 | 82.696 | 82.696 | 82.696 | 1.24% |
Dec 12, 2022 | 81.680 | 81.680 | 81.680 | 81.680 | -0.24% |
Dec 09, 2022 | 81.879 | 81.879 | 81.879 | 81.879 | 0.06% |
Dec 08, 2022 | 81.833 | 81.833 | 81.833 | 81.833 | -0.12% |
Dec 07, 2022 | 81.933 | 81.933 | 81.933 | 81.933 | -0.48% |
Dec 06, 2022 | 82.330 | 82.330 | 82.330 | 82.330 | -1.01% |
Dec 05, 2022 | 83.173 | 83.173 | 83.173 | 83.173 | -0.40% |
Dec 02, 2022 | 83.508 | 83.508 | 83.508 | 83.508 | -0.35% |
Dec 01, 2022 | 83.805 | 83.805 | 83.805 | 83.805 | 0.78% |
Nov 30, 2022 | 83.158 | 83.158 | 83.158 | 83.158 | 0.16% |
Nov 29, 2022 | 83.026 | 83.026 | 83.026 | 83.026 | -0.10% |
Nov 28, 2022 | 83.110 | 83.110 | 83.110 | 83.110 | -0.68% |
Nov 25, 2022 | 83.678 | 83.678 | 83.678 | 83.678 | 0.05% |
Nov 24, 2022 | 83.635 | 83.635 | 83.635 | 83.635 | -1.11% |
Nov 23, 2022 | 84.577 | 84.577 | 84.577 | 84.577 | 0.22% |
Nov 22, 2022 | 84.391 | 84.391 | 84.391 | 84.391 | 0.91% |
Nov 21, 2022 | 83.626 | 83.626 | 83.626 | 83.626 | -0.21% |
Nov 18, 2022 | 83.802 | 83.802 | 83.802 | 83.802 | 0.26% |
Nov 17, 2022 | 83.589 | 83.589 | 83.589 | 83.589 | -0.38% |
Nov 16, 2022 | 83.912 | 83.912 | 83.912 | 83.912 | -0.70% |
Nov 15, 2022 | 84.507 | 84.507 | 84.507 | 84.507 | 0.23% |
Nov 14, 2022 | 84.315 | 84.315 | 84.315 | 84.315 | 0.28% |
Nov 11, 2022 | 84.081 | 84.081 | 84.081 | 84.081 | 0.39% |
Nov 10, 2022 | 83.754 | 83.754 | 83.754 | 83.754 | 1.46% |
Nov 09, 2022 | 82.547 | 82.547 | 82.547 | 82.547 | -0.82% |
Nov 08, 2022 | 83.228 | 83.228 | 83.228 | 83.228 | 0.37% |
Nov 07, 2022 | 82.925 | 82.925 | 82.925 | 82.925 | 0.41% |
Nov 04, 2022 | 82.583 | 82.583 | 82.583 | 82.583 | 3.37% |
Highest: 84.577 | Lowest: 79.887 | Difference: 4.690 | Average: 83.118 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review