Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 127.850 | 127.850 | 127.850 | 127.850 | 0.05% |
May 23, 2024 | 127.790 | 127.790 | 127.790 | 127.790 | -0.23% |
May 22, 2024 | 128.090 | 128.090 | 128.090 | 128.090 | -0.10% |
May 21, 2024 | 128.220 | 128.220 | 128.220 | 128.220 | 0.11% |
May 17, 2024 | 128.080 | 128.080 | 128.080 | 128.080 | -0.19% |
May 16, 2024 | 128.330 | 128.330 | 128.330 | 128.330 | -0.09% |
May 15, 2024 | 128.450 | 128.450 | 128.450 | 128.450 | 0.49% |
May 14, 2024 | 127.830 | 127.830 | 127.830 | 127.830 | -0.15% |
May 13, 2024 | 128.020 | 128.020 | 128.020 | 128.020 | 0.08% |
May 10, 2024 | 127.920 | 127.920 | 127.920 | 127.920 | -0.13% |
May 08, 2024 | 128.090 | 128.090 | 128.090 | 128.090 | -0.12% |
May 07, 2024 | 128.240 | 128.240 | 128.240 | 128.240 | 0.23% |
May 06, 2024 | 127.950 | 127.950 | 127.950 | 127.950 | 0.08% |
May 24, 2024 | 127.850 | 127.850 | 127.850 | 127.850 | 0.05% |
May 23, 2024 | 127.790 | 127.790 | 127.790 | 127.790 | -0.23% |
May 22, 2024 | 128.090 | 128.090 | 128.090 | 128.090 | -0.10% |
May 21, 2024 | 128.220 | 128.220 | 128.220 | 128.220 | 0.11% |
May 17, 2024 | 128.080 | 128.080 | 128.080 | 128.080 | -0.19% |
May 16, 2024 | 128.330 | 128.330 | 128.330 | 128.330 | -0.09% |
May 15, 2024 | 128.450 | 128.450 | 128.450 | 128.450 | 0.49% |
May 14, 2024 | 127.830 | 127.830 | 127.830 | 127.830 | -0.15% |
May 13, 2024 | 128.020 | 128.020 | 128.020 | 128.020 | 0.08% |
May 10, 2024 | 127.920 | 127.920 | 127.920 | 127.920 | -0.13% |
May 08, 2024 | 128.090 | 128.090 | 128.090 | 128.090 | -0.12% |
May 07, 2024 | 128.240 | 128.240 | 128.240 | 128.240 | 0.23% |
May 06, 2024 | 127.950 | 127.950 | 127.950 | 127.950 | 0.09% |
May 03, 2024 | 127.840 | 127.840 | 127.840 | 127.840 | 0.27% |
May 02, 2024 | 127.500 | 127.500 | 127.500 | 127.500 | 0.16% |
Apr 30, 2024 | 127.290 | 127.290 | 127.290 | 127.290 | -0.22% |
Apr 29, 2024 | 127.570 | 127.570 | 127.570 | 127.570 | 0.23% |
Highest: 128.450 | Lowest: 127.290 | Difference: 1.160 | Average: 127.997 | Change %: 0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review