Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 108,509.156 | 108,509.156 | 108,509.156 | 108,509.156 | -0.95% |
Nov 20, 2024 | 109,545.938 | 109,545.938 | 109,545.938 | 109,545.938 | 1.04% |
Nov 19, 2024 | 108,413.406 | 108,413.406 | 108,413.406 | 108,413.406 | -0.58% |
Nov 18, 2024 | 109,048.906 | 109,048.906 | 109,048.906 | 109,048.906 | -1.65% |
Nov 15, 2024 | 110,878.578 | 110,878.578 | 110,878.578 | 110,878.578 | -0.09% |
Nov 14, 2024 | 110,978.992 | 110,978.992 | 110,978.992 | 110,978.992 | 0.45% |
Nov 13, 2024 | 110,487.031 | 110,487.031 | 110,487.031 | 110,487.031 | -1.75% |
Nov 12, 2024 | 112,451.156 | 112,451.156 | 112,451.156 | 112,451.156 | -0.55% |
Nov 11, 2024 | 113,075.359 | 113,075.359 | 113,075.359 | 113,075.359 | 1.12% |
Nov 08, 2024 | 111,820.750 | 111,820.750 | 111,820.750 | 111,820.750 | -0.11% |
Nov 07, 2024 | 111,946.023 | 111,946.023 | 111,946.023 | 111,946.023 | -1.35% |
Nov 06, 2024 | 113,481.633 | 113,481.633 | 113,481.633 | 113,481.633 | 2.31% |
Nov 05, 2024 | 110,917.313 | 110,917.313 | 110,917.313 | 110,917.313 | -0.88% |
Nov 04, 2024 | 111,903.289 | 111,903.289 | 111,903.289 | 111,903.289 | 0.29% |
Oct 31, 2024 | 111,582.469 | 111,582.469 | 111,582.469 | 111,582.469 | -1.28% |
Oct 30, 2024 | 113,031.313 | 113,031.313 | 113,031.313 | 113,031.313 | -1.87% |
Oct 29, 2024 | 115,190.758 | 115,190.758 | 115,190.758 | 115,190.758 | 0.50% |
Oct 28, 2024 | 114,621.422 | 114,621.422 | 114,621.422 | 114,621.422 | 0.43% |
Oct 25, 2024 | 114,129.898 | 114,129.898 | 114,129.898 | 114,129.898 | -0.47% |
Oct 24, 2024 | 114,665.922 | 114,665.922 | 114,665.922 | 114,665.922 | 0.35% |
Oct 23, 2024 | 114,262.211 | 114,262.211 | 114,262.211 | 114,262.211 | -0.34% |
Oct 22, 2024 | 114,648.250 | 114,648.250 | 114,648.250 | 114,648.250 | -1.18% |
Highest: 115,190.758 | Lowest: 108,413.406 | Difference: 6,777.352 | Average: 112,072.262 | Change %: -6.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review