Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 111,582.469 | 111,582.469 | 111,582.469 | 111,582.469 | -1.28% |
Oct 30, 2024 | 113,031.313 | 113,031.313 | 113,031.313 | 113,031.313 | -1.87% |
Oct 29, 2024 | 115,190.758 | 115,190.758 | 115,190.758 | 115,190.758 | 0.50% |
Oct 28, 2024 | 114,621.422 | 114,621.422 | 114,621.422 | 114,621.422 | 0.43% |
Oct 25, 2024 | 114,129.898 | 114,129.898 | 114,129.898 | 114,129.898 | -0.47% |
Oct 24, 2024 | 114,665.922 | 114,665.922 | 114,665.922 | 114,665.922 | 0.35% |
Oct 23, 2024 | 114,262.211 | 114,262.211 | 114,262.211 | 114,262.211 | -0.34% |
Oct 22, 2024 | 114,648.250 | 114,648.250 | 114,648.250 | 114,648.250 | -1.18% |
Oct 21, 2024 | 116,017.094 | 116,017.094 | 116,017.094 | 116,017.094 | -0.32% |
Oct 18, 2024 | 116,388.492 | 116,388.492 | 116,388.492 | 116,388.492 | 1.27% |
Oct 17, 2024 | 114,926.172 | 114,926.172 | 114,926.172 | 114,926.172 | 0.27% |
Oct 16, 2024 | 114,620.250 | 114,620.250 | 114,620.250 | 114,620.250 | -3.12% |
Oct 15, 2024 | 118,310.688 | 118,310.688 | 118,310.688 | 118,310.688 | 0.66% |
Oct 14, 2024 | 117,536.344 | 117,536.344 | 117,536.344 | 117,536.344 | 0.74% |
Oct 11, 2024 | 116,678.672 | 116,678.672 | 116,678.672 | 116,678.672 | 0.05% |
Oct 10, 2024 | 116,617.656 | 116,617.656 | 116,617.656 | 116,617.656 | -0.14% |
Oct 09, 2024 | 116,784.430 | 116,784.430 | 116,784.430 | 116,784.430 | 0.68% |
Oct 08, 2024 | 116,001.359 | 116,001.359 | 116,001.359 | 116,001.359 | -0.54% |
Oct 07, 2024 | 116,631.172 | 116,631.172 | 116,631.172 | 116,631.172 | -0.12% |
Oct 04, 2024 | 116,768.031 | 116,768.031 | 116,768.031 | 116,768.031 | -0.80% |
Oct 02, 2024 | 117,707.141 | 117,707.141 | 117,707.141 | 117,707.141 | -0.97% |
Highest: 118,310.688 | Lowest: 111,582.469 | Difference: 6,728.219 | Average: 115,577.131 | Change %: -6.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review