Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 112,455.172 | 112,455.172 | 112,455.172 | 112,455.172 | -0.74% |
Apr 30, 2024 | 113,290.906 | 113,290.906 | 113,290.906 | 113,290.906 | -1.36% |
Apr 29, 2024 | 114,858.289 | 114,858.289 | 114,858.289 | 114,858.289 | 1.06% |
Apr 26, 2024 | 113,650.000 | 113,650.000 | 113,650.000 | 113,650.000 | 0.11% |
Apr 25, 2024 | 113,530.680 | 113,530.680 | 113,530.680 | 113,530.680 | -1.10% |
Apr 24, 2024 | 114,791.938 | 114,791.938 | 114,791.938 | 114,791.938 | 0.90% |
Apr 23, 2024 | 113,773.039 | 113,773.039 | 113,773.039 | 113,773.039 | 0.79% |
Apr 22, 2024 | 112,885.031 | 112,885.031 | 112,885.031 | 112,885.031 | 0.24% |
Apr 19, 2024 | 112,617.922 | 112,617.922 | 112,617.922 | 112,617.922 | -1.47% |
Apr 18, 2024 | 114,301.523 | 114,301.523 | 114,301.523 | 114,301.523 | -0.75% |
Apr 17, 2024 | 115,166.883 | 115,166.883 | 115,166.883 | 115,166.883 | 0.46% |
Apr 16, 2024 | 114,638.719 | 114,638.719 | 114,638.719 | 114,638.719 | -1.85% |
Apr 15, 2024 | 116,799.477 | 116,799.477 | 116,799.477 | 116,799.477 | -0.75% |
Apr 12, 2024 | 117,680.594 | 117,680.594 | 117,680.594 | 117,680.594 | 1.24% |
Apr 11, 2024 | 116,242.930 | 116,242.930 | 116,242.930 | 116,242.930 | -0.88% |
Apr 10, 2024 | 117,274.719 | 117,274.719 | 117,274.719 | 117,274.719 | 0.25% |
Apr 09, 2024 | 116,980.688 | 116,980.688 | 116,980.688 | 116,980.688 | 0.15% |
Apr 08, 2024 | 116,809.844 | 116,809.844 | 116,809.844 | 116,809.844 | 0.97% |
Apr 05, 2024 | 115,691.477 | 115,691.477 | 115,691.477 | 115,691.477 | -1.27% |
Apr 04, 2024 | 117,175.031 | 117,175.031 | 117,175.031 | 117,175.031 | 0.32% |
Apr 03, 2024 | 116,803.594 | 116,803.594 | 116,803.594 | 116,803.594 | -1.13% |
Highest: 117,680.594 | Lowest: 112,455.172 | Difference: 5,225.422 | Average: 115,115.164 | Change %: -4.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review