![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,682.130 | 1,682.130 | 1,682.130 | 1,682.130 | -0.11% |
Sep 04, 2024 | 1,683.960 | 1,683.960 | 1,683.960 | 1,683.960 | 0.31% |
Sep 03, 2024 | 1,678.820 | 1,678.820 | 1,678.820 | 1,678.820 | -0.43% |
Sep 02, 2024 | 1,686.090 | 1,686.090 | 1,686.090 | 1,686.090 | -0.44% |
Aug 30, 2024 | 1,693.490 | 1,693.490 | 1,693.490 | 1,693.490 | 0.40% |
Aug 29, 2024 | 1,686.700 | 1,686.700 | 1,686.700 | 1,686.700 | 0.43% |
Aug 28, 2024 | 1,679.430 | 1,679.430 | 1,679.430 | 1,679.430 | -0.12% |
Aug 27, 2024 | 1,681.460 | 1,681.460 | 1,681.460 | 1,681.460 | 0.24% |
Aug 26, 2024 | 1,677.400 | 1,677.400 | 1,677.400 | 1,677.400 | -0.23% |
Aug 23, 2024 | 1,681.310 | 1,681.310 | 1,681.310 | 1,681.310 | -0.25% |
Aug 22, 2024 | 1,685.450 | 1,685.450 | 1,685.450 | 1,685.450 | -0.05% |
Aug 21, 2024 | 1,686.370 | 1,686.370 | 1,686.370 | 1,686.370 | 0.18% |
Aug 20, 2024 | 1,683.340 | 1,683.340 | 1,683.340 | 1,683.340 | -0.57% |
Aug 19, 2024 | 1,693.060 | 1,693.060 | 1,693.060 | 1,693.060 | -0.06% |
Aug 16, 2024 | 1,694.090 | 1,694.090 | 1,694.090 | 1,694.090 | 0.51% |
Aug 14, 2024 | 1,685.510 | 1,685.510 | 1,685.510 | 1,685.510 | 0.09% |
Aug 13, 2024 | 1,684.000 | 1,684.000 | 1,684.000 | 1,684.000 | 0.27% |
Aug 12, 2024 | 1,679.490 | 1,679.490 | 1,679.490 | 1,679.490 | -0.20% |
Aug 09, 2024 | 1,682.860 | 1,682.860 | 1,682.860 | 1,682.860 | 0.40% |
Aug 08, 2024 | 1,676.170 | 1,676.170 | 1,676.170 | 1,676.170 | -0.47% |
Aug 07, 2024 | 1,684.100 | 1,684.100 | 1,684.100 | 1,684.100 | 0.87% |
Aug 06, 2024 | 1,669.650 | 1,669.650 | 1,669.650 | 1,669.650 | 0.73% |
Highest: 1,694.090 | Lowest: 1,669.650 | Difference: 24.440 | Average: 1,683.404 | Change %: 1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review