![ASX 200 set for declines ahead of key CPI release](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC980Q8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 117.146 | 117.146 | 117.146 | 117.146 | -0.03% |
Jun 21, 2024 | 117.177 | 117.177 | 117.177 | 117.177 | 0.03% |
Jun 20, 2024 | 117.139 | 117.139 | 117.139 | 117.139 | 0.12% |
Jun 19, 2024 | 117.003 | 117.003 | 117.003 | 117.003 | 0.01% |
Jun 18, 2024 | 116.991 | 116.991 | 116.991 | 116.991 | 0.05% |
Jun 17, 2024 | 116.935 | 116.935 | 116.935 | 116.935 | 0.03% |
Jun 14, 2024 | 116.897 | 116.897 | 116.897 | 116.897 | 0.01% |
Jun 13, 2024 | 116.891 | 116.891 | 116.891 | 116.891 | 0.05% |
Jun 12, 2024 | 116.838 | 116.838 | 116.838 | 116.838 | 0.04% |
Jun 11, 2024 | 116.796 | 116.796 | 116.796 | 116.796 | -0.03% |
Jun 10, 2024 | 116.836 | 116.836 | 116.836 | 116.836 | -0.01% |
Jun 07, 2024 | 116.844 | 116.844 | 116.844 | 116.844 | -0.01% |
Jun 06, 2024 | 116.859 | 116.859 | 116.859 | 116.859 | 0.02% |
Jun 05, 2024 | 116.837 | 116.837 | 116.837 | 116.837 | 0.01% |
Jun 04, 2024 | 116.829 | 116.829 | 116.829 | 116.829 | 0.06% |
Jun 03, 2024 | 116.760 | 116.760 | 116.760 | 116.760 | 0.03% |
May 31, 2024 | 116.722 | 116.722 | 116.722 | 116.722 | 0.04% |
May 30, 2024 | 116.677 | 116.677 | 116.677 | 116.677 | 0.02% |
May 29, 2024 | 116.655 | 116.655 | 116.655 | 116.655 | 0.01% |
May 28, 2024 | 116.645 | 116.645 | 116.645 | 116.645 | -0.02% |
May 27, 2024 | 116.662 | 116.662 | 116.662 | 116.662 | 0.02% |
Highest: 117.177 | Lowest: 116.645 | Difference: 0.532 | Average: 116.864 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review