Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 11.641 | 11.641 | 11.641 | 11.641 | -0.85% |
Oct 30, 2024 | 11.741 | 11.741 | 11.741 | 11.741 | -1.36% |
Oct 29, 2024 | 11.903 | 11.903 | 11.903 | 11.903 | -0.10% |
Oct 28, 2024 | 11.915 | 11.915 | 11.915 | 11.915 | 0.55% |
Oct 25, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | 0.90% |
Oct 24, 2024 | 11.744 | 11.744 | 11.744 | 11.744 | 0.67% |
Oct 23, 2024 | 11.666 | 11.666 | 11.666 | 11.666 | -0.47% |
Oct 22, 2024 | 11.721 | 11.721 | 11.721 | 11.721 | -0.55% |
Oct 21, 2024 | 11.786 | 11.786 | 11.786 | 11.786 | -0.56% |
Oct 18, 2024 | 11.852 | 11.852 | 11.852 | 11.852 | 0.12% |
Oct 17, 2024 | 11.838 | 11.838 | 11.838 | 11.838 | -0.79% |
Oct 16, 2024 | 11.932 | 11.932 | 11.932 | 11.932 | 0.04% |
Oct 15, 2024 | 11.927 | 11.927 | 11.927 | 11.927 | -0.28% |
Oct 14, 2024 | 11.961 | 11.961 | 11.961 | 11.961 | 1.39% |
Oct 11, 2024 | 11.797 | 11.797 | 11.797 | 11.797 | -1.05% |
Oct 10, 2024 | 11.922 | 11.922 | 11.922 | 11.922 | -0.38% |
Oct 09, 2024 | 11.968 | 11.968 | 11.968 | 11.968 | -1.27% |
Oct 08, 2024 | 12.122 | 12.122 | 12.122 | 12.122 | -1.15% |
Oct 07, 2024 | 12.263 | 12.263 | 12.263 | 12.263 | -0.07% |
Oct 04, 2024 | 12.271 | 12.271 | 12.271 | 12.271 | 0.96% |
Highest: 12.271 | Lowest: 11.641 | Difference: 0.630 | Average: 11.891 | Change %: -4.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review