Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 11.389 | 11.389 | 11.389 | 11.389 | -1.32% |
Nov 26, 2024 | 11.541 | 11.541 | 11.541 | 11.541 | 1.09% |
Nov 25, 2024 | 11.417 | 11.417 | 11.417 | 11.417 | 0.38% |
Nov 22, 2024 | 11.374 | 11.374 | 11.374 | 11.374 | 1.05% |
Nov 21, 2024 | 11.256 | 11.256 | 11.256 | 11.256 | -1.62% |
Nov 19, 2024 | 11.441 | 11.441 | 11.441 | 11.441 | -0.32% |
Nov 18, 2024 | 11.478 | 11.478 | 11.478 | 11.478 | 0.21% |
Nov 14, 2024 | 11.454 | 11.454 | 11.454 | 11.454 | -0.17% |
Nov 13, 2024 | 11.474 | 11.474 | 11.474 | 11.474 | -0.97% |
Nov 12, 2024 | 11.586 | 11.586 | 11.586 | 11.586 | 0.54% |
Nov 11, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | 0.48% |
Nov 08, 2024 | 11.469 | 11.469 | 11.469 | 11.469 | -3.25% |
Nov 07, 2024 | 11.854 | 11.854 | 11.854 | 11.854 | 0.95% |
Nov 06, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | 1.29% |
Nov 05, 2024 | 11.593 | 11.593 | 11.593 | 11.593 | -0.73% |
Nov 04, 2024 | 11.678 | 11.678 | 11.678 | 11.678 | 0.32% |
Oct 31, 2024 | 11.641 | 11.641 | 11.641 | 11.641 | -0.85% |
Oct 30, 2024 | 11.741 | 11.741 | 11.741 | 11.741 | -1.36% |
Oct 29, 2024 | 11.903 | 11.903 | 11.903 | 11.903 | -0.10% |
Oct 28, 2024 | 11.915 | 11.915 | 11.915 | 11.915 | 0.55% |
Highest: 11.915 | Lowest: 11.256 | Difference: 0.659 | Average: 11.574 | Change %: -3.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review