![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.12% |
Sep 04, 2024 | 10.187 | 10.187 | 10.187 | 10.187 | -0.35% |
Sep 03, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | -0.97% |
Aug 30, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | -0.71% |
Aug 29, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | 0.64% |
Aug 28, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | -0.87% |
Aug 27, 2024 | 10.422 | 10.422 | 10.422 | 10.422 | 0.82% |
Aug 23, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | 1.30% |
Aug 22, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | -0.59% |
Aug 21, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | -0.14% |
Aug 20, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | -0.18% |
Aug 19, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | 0.97% |
Sep 05, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.12% |
Sep 04, 2024 | 10.187 | 10.187 | 10.187 | 10.187 | -0.35% |
Sep 03, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | -0.97% |
Aug 30, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | -0.71% |
Aug 29, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | 0.64% |
Aug 28, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | -0.87% |
Aug 27, 2024 | 10.422 | 10.422 | 10.422 | 10.422 | 0.82% |
Aug 23, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | 1.30% |
Aug 22, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | -0.59% |
Aug 21, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | -0.14% |
Aug 20, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | -0.18% |
Aug 19, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | 0.48% |
Aug 16, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.47% |
Aug 14, 2024 | 10.203 | 10.203 | 10.203 | 10.203 | -0.23% |
Aug 13, 2024 | 10.226 | 10.226 | 10.226 | 10.226 | -1.11% |
Aug 12, 2024 | 10.341 | 10.341 | 10.341 | 10.341 | 0.90% |
Aug 09, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | 0.46% |
Aug 08, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | 0.50% |
Highest: 10.422 | Lowest: 10.187 | Difference: 0.235 | Average: 10.281 | Change %: 0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review